38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 795 | 757 | 774 | +12 | +1.6 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 121 | 114 | 119 | +2 | +1.7 | 1,225,000 | |
113 | 119 | 111 | 117 | +5 | +4.5 | 1,449,000 | |
114 | 119 | 107 | 112 | -3 | -2.6 | 3,207,000 | |
125 | 136 | 113 | 115 | -10 | -8.0 | 5,329,000 | |
133 | 164 | 125 | 125 | -8 | -6.0 | 20,000,000 | |
136 | 139 | 121 | 133 | -6 | -4.3 | 3,553,000 | |
120 | 142 | 115 | 139 | +19 | +15.8 | 9,242,000 | |
128 | 131 | 110 | 120 | -8 | -6.2 | 2,855,000 | |
107 | 146 | 107 | 128 | +19 | +17.4 | 8,480,000 | |
102 | 120 | 102 | 109 | +5 | +4.8 | 2,112,000 | |
102 | 117 | 99 | 104 | +4 | +4.0 | 2,581,000 | |
112 | 123 | 90 | 100 | -11 | -9.9 | 7,742,000 | |
137 | 143 | 108 | 111 | -23 | -17.2 | 4,333,000 | |
140 | 151 | 123 | 134 | -8 | -5.6 | 5,726,000 | |
125 | 148 | 125 | 142 | +15 | +11.8 | 12,398,000 | |
117 | 129 | 95 | 127 | +10 | +8.5 | 7,509,000 | |
94 | 123 | 93 | 117 | +23 | +24.5 | 11,373,000 | |
84 | 113 | 83 | 94 | +10 | +11.9 | 7,620,000 | |
80 | 93 | 78 | 84 | +3 | +3.7 | 3,666,000 | |
74 | 87 | 73 | 81 | +7 | +9.5 | 2,953,000 | |
78 | 80 | 74 | 74 | -4 | -5.1 | 1,083,000 | |
78 | 85 | 76 | 78 | +1 | +1.3 | 1,443,000 | |
92 | 92 | 74 | 77 | -11 | -12.5 | 1,018,000 | |
78 | 90 | 73 | 88 | +10 | +12.8 | 1,752,000 | |
90 | 90 | 73 | 78 | -13 | -14.3 | 1,219,000 | |
101 | 106 | 89 | 91 | -9 | -9.0 | 2,417,000 | |
98 | 115 | 94 | 100 | +1 | +1.0 | 12,722,000 | |
89 | 123 | 86 | 99 | +11 | +12.5 | 16,454,000 | |
78 | 95 | 76 | 88 | +11 | +14.3 | 5,695,000 | |
78 | 98 | 73 | 77 | +2 | +2.7 | 7,169,000 |