38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 795 | 757 | 774 | +12 | +1.6 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 391 | 432 | -19 | -4.2 | 692,000 | |
434 | 475 | 431 | 451 | +14 | +3.2 | 1,606,000 | |
383 | 444 | 383 | 437 | +57 | +15.0 | 2,199,000 | |
358 | 383 | 357 | 380 | +22 | +6.1 | 709,000 | |
365 | 369 | 358 | 358 | -5 | -1.4 | 576,000 | |
378 | 389 | 355 | 363 | -14 | -3.7 | 808,000 | |
374 | 390 | 365 | 377 | +6 | +1.6 | 331,000 | |
370 | 384 | 363 | 371 | +5 | +1.4 | 655,000 | |
361 | 375 | 358 | 366 | +9 | +2.5 | 549,000 | |
367 | 367 | 350 | 357 | -5 | -1.4 | 384,000 | |
371 | 377 | 362 | 362 | -8 | -2.2 | 515,000 | |
355 | 382 | 355 | 370 | +8 | +2.2 | 478,000 | |
359 | 365 | 345 | 362 | +4 | +1.1 | 285,000 | |
335 | 369 | 330 | 358 | +23 | +6.9 | 334,000 | |
351 | 360 | 330 | 335 | -23 | -6.4 | 490,000 | |
348 | 367 | 348 | 358 | +11 | +3.2 | 321,000 | |
356 | 360 | 347 | 347 | -10 | -2.8 | 455,000 | |
395 | 395 | 345 | 357 | -36 | -9.2 | 937,000 | |
377 | 394 | 345 | 393 | +21 | +5.6 | 569,000 | |
391 | 395 | 356 | 372 | -21 | -5.3 | 500,000 | |
392 | 395 | 367 | 393 | +3 | +0.8 | 450,000 | |
401 | 405 | 386 | 390 | -15 | -3.7 | 550,000 | |
410 | 420 | 403 | 405 | -10 | -2.4 | 503,000 | |
415 | 420 | 400 | 415 | 0 | 0.0 | 525,000 | |
405 | 420 | 403 | 415 | +10 | +2.5 | 503,000 | |
417 | 417 | 404 | 405 | +2 | +0.5 | 426,000 | |
418 | 430 | 398 | 403 | -7 | -1.7 | 786,000 | |
396 | 418 | 375 | 410 | +20 | +5.1 | 507,000 | |
396 | 410 | 341 | 390 | -6 | -1.5 | 754,000 | |
463 | 467 | 390 | 396 | -66 | -14.3 | 1,106,000 |