38,236.07 | -37.98 | 154.33 | -3.55 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.24% | 0.23% | -0.26% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 795 | 757 | 774 | +12 | +1.6 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 129 | 101 | 124 | +21 | +20.4 | 2,914,000 | |
79 | 156 | 79 | 103 | +27 | +35.5 | 15,741,000 | |
72 | 78 | 64 | 76 | +4 | +5.6 | 1,827,000 | |
72 | 75 | 66 | 72 | 0 | 0.0 | 351,000 | |
84 | 84 | 66 | 72 | -13 | -15.3 | 899,000 | |
87 | 88 | 75 | 85 | -4 | -4.5 | 738,000 | |
95 | 97 | 85 | 89 | -9 | -9.2 | 483,000 | |
116 | 124 | 83 | 98 | -16 | -14.0 | 946,000 | |
129 | 132 | 103 | 114 | -14 | -10.9 | 971,000 | |
172 | 174 | 118 | 128 | -45 | -26.0 | 918,000 | |
183 | 189 | 160 | 173 | -10 | -5.5 | 351,000 | |
200 | 204 | 181 | 183 | -13 | -6.6 | 516,000 | |
199 | 209 | 190 | 196 | -5 | -2.5 | 407,000 | |
196 | 207 | 188 | 201 | -2 | -1.0 | 339,000 | |
205 | 208 | 152 | 203 | -7 | -3.3 | 446,000 | |
186 | 230 | 175 | 210 | +27 | +14.8 | 391,000 | |
207 | 207 | 147 | 183 | -24 | -11.6 | 668,000 | |
256 | 270 | 206 | 207 | -48 | -18.8 | 605,000 | |
297 | 297 | 240 | 255 | -41 | -13.9 | 653,000 | |
317 | 338 | 291 | 296 | -18 | -5.7 | 302,000 | |
333 | 339 | 280 | 314 | -20 | -6.0 | 367,000 | |
369 | 369 | 306 | 334 | -30 | -8.2 | 636,000 | |
384 | 385 | 360 | 364 | -17 | -4.5 | 451,000 | |
398 | 403 | 380 | 381 | -15 | -3.8 | 415,000 | |
410 | 415 | 393 | 396 | -14 | -3.4 | 555,000 | |
405 | 412 | 390 | 410 | +14 | +3.5 | 666,000 | |
435 | 439 | 365 | 396 | -45 | -10.2 | 1,743,000 | |
445 | 449 | 434 | 441 | -7 | -1.6 | 860,000 | |
436 | 460 | 425 | 448 | +9 | +2.1 | 923,000 | |
440 | 474 | 435 | 439 | -6 | -1.3 | 2,058,000 |