38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 795 | 757 | 774 | +12 | +1.6 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 420 | 445 | 0 | 0.0 | 706,000 | |
450 | 457 | 439 | 445 | -4 | -0.9 | 664,000 | |
460 | 470 | 439 | 449 | -8 | -1.8 | 765,000 | |
448 | 463 | 441 | 457 | +16 | +3.6 | 563,000 | |
446 | 475 | 428 | 441 | -10 | -2.2 | 824,000 | |
465 | 466 | 415 | 451 | -14 | -3.0 | 1,395,000 | |
479 | 495 | 458 | 465 | -15 | -3.1 | 1,825,000 | |
456 | 499 | 450 | 480 | +25 | +5.5 | 2,668,000 | |
440 | 462 | 422 | 455 | +25 | +5.8 | 2,541,000 | |
433 | 436 | 396 | 430 | -4 | -0.9 | 1,065,000 | |
426 | 442 | 420 | 434 | +8 | +1.9 | 1,869,000 | |
425 | 458 | 420 | 426 | +3 | +0.7 | 2,598,000 | |
410 | 423 | 405 | 423 | +16 | +3.9 | 1,362,000 | |
416 | 417 | 404 | 407 | -6 | -1.5 | 1,390,000 | |
408 | 417 | 405 | 413 | +5 | +1.2 | 1,197,000 | |
405 | 411 | 400 | 408 | +3 | +0.7 | 934,000 | |
410 | 414 | 400 | 405 | -6 | -1.5 | 765,000 | |
421 | 421 | 400 | 411 | -6 | -1.4 | 970,000 | |
441 | 449 | 405 | 417 | -29 | -6.5 | 783,000 | |
450 | 456 | 443 | 446 | -4 | -0.9 | 820,000 | |
447 | 455 | 444 | 450 | +5 | +1.1 | 1,649,000 | |
454 | 475 | 440 | 445 | -9 | -2.0 | 1,333,000 | |
444 | 465 | 441 | 454 | +4 | +0.9 | 924,000 | |
451 | 487 | 440 | 450 | -3 | -0.7 | 1,857,000 | |
445 | 453 | 440 | 453 | +9 | +2.0 | 553,000 | |
445 | 450 | 440 | 444 | +4 | +0.9 | 522,000 | |
436 | 455 | 435 | 440 | +4 | +0.9 | 648,000 | |
433 | 446 | 415 | 436 | -17 | -3.8 | 908,000 | |
457 | 475 | 450 | 453 | -3 | -0.7 | 934,000 | |
430 | 460 | 430 | 456 | +24 | +5.6 | 888,000 |