米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -2.16% | 0.46% | -0.11% | 0.76% | ||||
- トップ
- ダントーＨＤ(5337)
- 時系列
ダントーホールディングス(5337) 週足四本値
| 52週高値 | 1,337 | 52週安値 | 476 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,337 | 年初来安値 | 742 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 835 | 861 | 786 | 789 | -46 | -5.5 | 227,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 767 | 928 | 753 | 835 | +44 | +5.6 | 659,300 | |
| 1,137 | 1,137 | 742 | 791 | -316 | -28.5 | 1,211,500 | |
| 1,119 | 1,135 | 1,066 | 1,107 | -11 | -1.0 | 193,500 | |
| 1,099 | 1,177 | 1,099 | 1,118 | +14 | +1.3 | 206,000 | |
| 962 | 1,130 | 962 | 1,104 | +142 | +14.8 | 219,000 | |
| 948 | 965 | 942 | 962 | +12 | +1.3 | 88,900 | |
| 932 | 989 | 926 | 950 | +4 | +0.4 | 174,400 | |
| 943 | 967 | 938 | 946 | -2 | -0.2 | 178,700 | |
| 940 | 962 | 929 | 948 | +1 | +0.1 | 203,500 | |
| 961 | 1,015 | 903 | 947 | +23 | +2.5 | 370,900 | |
| 1,091 | 1,109 | 921 | 924 | -167 | -15.3 | 334,100 | |
| 1,249 | 1,264 | 1,079 | 1,091 | -158 | -12.7 | 379,000 | |
| 1,249 | 1,283 | 1,240 | 1,249 | +3 | +0.2 | 256,400 | |
| 1,055 | 1,337 | 1,050 | 1,246 | +195 | +18.6 | 977,000 | |
| 1,057 | 1,100 | 1,044 | 1,051 | -25 | -2.3 | 234,000 | |
| 913 | 1,125 | 910 | 1,076 | +155 | +16.8 | 400,200 | |
| 915 | 952 | 915 | 921 | 0 | 0.0 | 258,500 | |
| 928 | 1,000 | 913 | 921 | -1 | -0.1 | 571,400 | |
| 936 | 947 | 905 | 922 | +1 | +0.1 | 173,000 | |
| 923 | 942 | 886 | 921 | -1 | -0.1 | 196,300 | |
| 959 | 973 | 914 | 922 | -37 | -3.9 | 200,100 | |
| 916 | 965 | 913 | 959 | +48 | +5.3 | 245,500 | |
| 843 | 918 | 822 | 911 | +64 | +7.6 | 265,300 | |
| 767 | 877 | 767 | 847 | +82 | +10.7 | 408,000 | |
| 794 | 799 | 745 | 765 | -24 | -3.0 | 342,800 | |
| 781 | 797 | 732 | 789 | -7 | -0.9 | 181,300 | |
| 735 | 812 | 730 | 796 | +59 | +8.0 | 280,100 | |
| 841 | 841 | 725 | 737 | -97 | -11.6 | 331,500 | |
| 800 | 905 | 800 | 834 | +34 | +4.2 | 621,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
