38,236.07 | -37.98 | 154.46 | -3.42 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.16% | 0.23% | -0.26% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 795 | 757 | 774 | +12 | +1.6 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 251 | 198 | 198 | -47 | -19.2 | 2,032,100 | |
268 | 273 | 242 | 245 | -25 | -9.3 | 1,547,300 | |
256 | 317 | 251 | 270 | +15 | +5.9 | 10,293,700 | |
244 | 262 | 230 | 255 | +12 | +4.9 | 1,742,200 | |
262 | 336 | 243 | 243 | -14 | -5.4 | 9,151,100 | |
301 | 309 | 236 | 257 | -42 | -14.0 | 3,696,100 | |
312 | 354 | 288 | 299 | -12 | -3.9 | 6,680,400 | |
352 | 365 | 298 | 311 | -40 | -11.4 | 4,011,100 | |
355 | 430 | 340 | 351 | -3 | -0.8 | 10,290,400 | |
405 | 445 | 352 | 354 | -56 | -13.7 | 3,901,600 | |
472 | 490 | 407 | 410 | -69 | -14.4 | 4,170,600 | |
492 | 659 | 441 | 479 | -8 | -1.6 | 17,584,500 | |
584 | 641 | 424 | 487 | -57 | -10.5 | 17,026,300 | |
624 | 1,065 | 540 | 544 | -73 | -11.8 | 71,327,300 | |
283 | 645 | 243 | 617 | +366 | +145.8 | 98,822,000 | |
146 | 302 | 134 | 251 | +115 | +84.6 | 133,980,100 | |
89 | 299 | 86 | 136 | +47 | +52.8 | 103,411,200 | |
97 | 98 | 85 | 89 | -8 | -8.2 | 1,837,400 | |
81 | 101 | 80 | 97 | +15 | +18.3 | 1,224,400 | |
71 | 87 | 67 | 82 | +11 | +15.5 | 1,690,900 | |
91 | 100 | 58 | 71 | -20 | -22.0 | 5,036,800 | |
112 | 117 | 91 | 91 | -23 | -20.2 | 2,179,100 | |
113 | 117 | 112 | 114 | 0 | 0.0 | 581,900 | |
115 | 122 | 112 | 114 | -1 | -0.9 | 1,460,200 | |
112 | 117 | 111 | 115 | +2 | +1.8 | 836,800 | |
115 | 128 | 112 | 113 | -2 | -1.7 | 2,274,100 | |
108 | 118 | 107 | 115 | +7 | +6.5 | 884,300 | |
117 | 121 | 108 | 108 | -9 | -7.7 | 1,240,600 | |
113 | 131 | 111 | 117 | +6 | +5.4 | 4,434,800 | |
101 | 135 | 99 | 111 | +9 | +8.8 | 7,266,600 |