38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 795 | 757 | 774 | +12 | +1.6 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 471 | 450 | 462 | +8 | +1.8 | 811,000 | |
431 | 460 | 426 | 454 | +24 | +5.6 | 791,000 | |
468 | 469 | 402 | 430 | -36 | -7.7 | 729,000 | |
425 | 480 | 425 | 466 | +41 | +9.6 | 1,647,000 | |
435 | 443 | 415 | 425 | -11 | -2.5 | 846,000 | |
435 | 438 | 412 | 436 | 0 | 0.0 | 784,000 | |
424 | 448 | 420 | 436 | +13 | +3.1 | 1,167,000 | |
370 | 434 | 369 | 423 | +58 | +15.9 | 2,946,000 | |
346 | 366 | 330 | 365 | +22 | +6.4 | 828,000 | |
328 | 350 | 315 | 343 | +16 | +4.9 | 579,000 | |
370 | 370 | 311 | 327 | -37 | -10.2 | 427,000 | |
359 | 400 | 357 | 364 | +8 | +2.2 | 833,000 | |
356 | 366 | 350 | 356 | -2 | -0.6 | 615,000 | |
365 | 385 | 355 | 358 | -11 | -3.0 | 449,000 | |
380 | 385 | 365 | 369 | -15 | -3.9 | 347,000 | |
385 | 390 | 349 | 384 | +9 | +2.4 | 705,000 | |
372 | 438 | 370 | 375 | +5 | +1.4 | 1,243,000 | |
334 | 370 | 330 | 370 | +35 | +10.4 | 901,000 | |
328 | 350 | 328 | 335 | +7 | +2.1 | 498,000 | |
330 | 370 | 326 | 328 | 0 | 0.0 | 1,361,000 | |
340 | 345 | 303 | 328 | -6 | -1.8 | 769,000 | |
343 | 350 | 285 | 334 | -7 | -2.1 | 1,258,000 | |
385 | 392 | 340 | 341 | -49 | -12.6 | 972,000 | |
419 | 430 | 385 | 390 | -29 | -6.9 | 1,489,000 | |
434 | 450 | 416 | 419 | -15 | -3.5 | 945,000 | |
505 | 535 | 433 | 434 | -73 | -14.4 | 1,103,000 | |
580 | 585 | 490 | 507 | -76 | -13.0 | 749,000 | |
602 | 628 | 555 | 583 | -19 | -3.2 | 801,000 | |
670 | 759 | 579 | 602 | -60 | -9.1 | 1,803,000 | |
601 | 670 | 582 | 662 | - | - | 1,075,000 |