米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,395.09 | +260.12 | 151.54 | +0.43 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.68% | 0.29% | -0.31% | 1.53% | ||||
- トップ
- ダントーＨＤ(5337)
- 時系列
ダントーホールディングス(5337) 月足四本値
| 52週高値 | 1,337 | 52週安値 | 300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,337 | 年初来安値 | 300 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 339 | 358 | 300 | 317 | -23 | -6.8 | 924,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 145 | 152 | 142 | 150 | +7 | +4.9 | 2,168,000 | |
| 141 | 145 | 131 | 143 | +1 | +0.7 | 2,382,000 | |
| 123 | 148 | 123 | 142 | +19 | +15.4 | 2,993,000 | |
| 120 | 127 | 119 | 123 | +2 | +1.7 | 2,474,000 | |
| 121 | 134 | 120 | 121 | 0 | 0.0 | 3,802,000 | |
| 119 | 124 | 118 | 121 | +2 | +1.7 | 1,733,000 | |
| 116 | 121 | 114 | 119 | +2 | +1.7 | 1,225,000 | |
| 113 | 119 | 111 | 117 | +5 | +4.5 | 1,449,000 | |
| 114 | 119 | 107 | 112 | -3 | -2.6 | 3,207,000 | |
| 125 | 136 | 113 | 115 | -10 | -8.0 | 5,329,000 | |
| 133 | 164 | 125 | 125 | -8 | -6.0 | 20,000,000 | |
| 136 | 139 | 121 | 133 | -6 | -4.3 | 3,553,000 | |
| 120 | 142 | 115 | 139 | +19 | +15.8 | 9,242,000 | |
| 128 | 131 | 110 | 120 | -8 | -6.2 | 2,855,000 | |
| 107 | 146 | 107 | 128 | +19 | +17.4 | 8,480,000 | |
| 102 | 120 | 102 | 109 | +5 | +4.8 | 2,112,000 | |
| 102 | 117 | 99 | 104 | +4 | +4.0 | 2,581,000 | |
| 112 | 123 | 90 | 100 | -11 | -9.9 | 7,742,000 | |
| 137 | 143 | 108 | 111 | -23 | -17.2 | 4,333,000 | |
| 140 | 151 | 123 | 134 | -8 | -5.6 | 5,726,000 | |
| 125 | 148 | 125 | 142 | +15 | +11.8 | 12,398,000 | |
| 117 | 129 | 95 | 127 | +10 | +8.5 | 7,509,000 | |
| 94 | 123 | 93 | 117 | +23 | +24.5 | 11,373,000 | |
| 84 | 113 | 83 | 94 | +10 | +11.9 | 7,620,000 | |
| 80 | 93 | 78 | 84 | +3 | +3.7 | 3,666,000 | |
| 74 | 87 | 73 | 81 | +7 | +9.5 | 2,953,000 | |
| 78 | 80 | 74 | 74 | -4 | -5.1 | 1,083,000 | |
| 78 | 85 | 76 | 78 | +1 | +1.3 | 1,443,000 | |
| 92 | 92 | 74 | 77 | -11 | -12.5 | 1,018,000 | |
| 78 | 90 | 73 | 88 | +10 | +12.8 | 1,752,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
