39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,048 | 52週安値 | 595 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,020 | 952 | 984 | -13 | -1.3 | 547,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 1,048 | 832 | 997 | +153 | +18.1 | 3,237,500 | |
864 | 866 | 808 | 844 | -25 | -2.9 | 1,634,300 | |
782 | 870 | 767 | 869 | +88 | +11.3 | 1,969,200 | |
792 | 821 | 756 | 781 | -15 | -1.9 | 1,720,800 | |
710 | 796 | 699 | 796 | +93 | +13.2 | 2,671,100 | |
707 | 714 | 658 | 703 | -1 | -0.1 | 1,789,800 | |
745 | 746 | 632 | 704 | -34 | -4.6 | 2,876,900 | |
694 | 738 | 630 | 738 | +39 | +5.6 | 3,231,900 | |
660 | 711 | 657 | 699 | +36 | +5.4 | 2,409,300 | |
636 | 670 | 606 | 663 | +30 | +4.7 | 2,617,300 | |
618 | 637 | 595 | 633 | +18 | +2.9 | 2,152,800 | |
590 | 622 | 583 | 615 | +20 | +3.4 | 3,152,600 | |
742 | 780 | 592 | 595 | -142 | -19.3 | 4,756,000 | |
741 | 745 | 686 | 737 | +2 | +0.3 | 2,675,200 | |
737 | 783 | 683 | 735 | +6 | +0.8 | 5,038,100 | |
639 | 754 | 605 | 729 | +86 | +13.4 | 5,016,700 | |
538 | 654 | 530 | 643 | +101 | +18.6 | 4,667,700 | |
539 | 557 | 511 | 542 | +6 | +1.1 | 1,735,800 | |
503 | 543 | 492 | 536 | +31 | +6.1 | 1,736,400 | |
480 | 513 | 477 | 505 | +23 | +4.8 | 1,013,800 | |
506 | 521 | 478 | 482 | -23 | -4.6 | 1,189,600 | |
497 | 519 | 477 | 505 | +15 | +3.1 | 1,205,600 | |
458 | 498 | 447 | 490 | +32 | +7.0 | 1,104,300 | |
459 | 471 | 441 | 458 | -3 | -0.7 | 1,175,700 | |
427 | 465 | 424 | 461 | +34 | +8.0 | 960,600 | |
429 | 439 | 413 | 427 | 0 | 0.0 | 1,195,400 | |
438 | 448 | 418 | 427 | -8 | -1.8 | 1,070,600 | |
438 | 452 | 416 | 435 | -5 | -1.1 | 920,500 | |
456 | 459 | 430 | 440 | -10 | -2.2 | 770,700 |