![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,171.82 | -192.86 | 153.58 | +0.10 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.49% | 0.07% | -0.62% | -0.73% |
52週高値 | 4,311.0 | 52週安値 | 3,140.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,311.0 | 年初来安値 | 3,140.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,341.0 | 3,438.0 | 3,192.0 | 3,236.0 | -96.0 | -2.9 | 1,642,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595.0 | 4,945.0 | 4,590.0 | 4,775.0 | +210.0 | +4.6 | 3,032,000 | |
4,720.0 | 5,030.0 | 4,555.0 | 4,565.0 | -195.0 | -4.1 | 3,946,800 | |
4,635.0 | 4,965.0 | 4,470.0 | 4,760.0 | +135.0 | +2.9 | 3,377,400 | |
4,410.0 | 4,830.0 | 4,375.0 | 4,625.0 | +190.0 | +4.3 | 3,708,200 | |
4,100.0 | 4,585.0 | 3,875.0 | 4,435.0 | +265.0 | +6.4 | 4,977,000 | |
4,385.0 | 4,415.0 | 4,040.0 | 4,170.0 | -110.0 | -2.6 | 3,181,100 | |
4,170.0 | 4,570.0 | 4,120.0 | 4,280.0 | +60.0 | +1.4 | 3,074,800 | |
4,430.0 | 4,620.0 | 3,900.0 | 4,220.0 | -300.0 | -6.6 | 4,546,500 | |
4,455.0 | 4,730.0 | 4,445.0 | 4,520.0 | +160.0 | +3.7 | 2,605,900 | |
4,600.0 | 4,635.0 | 4,250.0 | 4,360.0 | -215.0 | -4.7 | 3,377,600 | |
4,805.0 | 4,890.0 | 4,440.0 | 4,575.0 | -245.0 | -5.1 | 3,475,300 | |
4,385.0 | 4,860.0 | 4,325.0 | 4,820.0 | +310.0 | +6.9 | 3,240,400 | |
5,130.0 | 5,160.0 | 4,270.0 | 4,510.0 | -590.0 | -11.6 | 5,373,300 | |
4,195.0 | 5,190.0 | 4,100.0 | 5,100.0 | +900.0 | +21.4 | 5,867,000 | |
4,745.0 | 5,030.0 | 4,120.0 | 4,200.0 | -510.0 | -10.8 | 5,030,600 | |
4,740.0 | 5,030.0 | 4,450.0 | 4,710.0 | -50.0 | -1.1 | 3,732,300 | |
5,340.0 | 5,430.0 | 4,560.0 | 4,760.0 | -560.0 | -10.5 | 5,516,400 | |
5,190.0 | 5,540.0 | 5,090.0 | 5,320.0 | +130.0 | +2.5 | 6,379,700 | |
5,120.0 | 5,500.0 | 5,010.0 | 5,190.0 | +80.0 | +1.6 | 6,255,700 | |
5,000.0 | 5,260.0 | 4,770.0 | 5,110.0 | +100.0 | +2.0 | 4,519,900 | |
4,670.0 | 5,020.0 | 4,570.0 | 5,010.0 | +290.0 | +6.1 | 3,881,400 | |
4,910.0 | 4,920.0 | 4,460.0 | 4,720.0 | -230.0 | -4.6 | 6,954,100 | |
5,150.0 | 5,250.0 | 4,520.0 | 4,950.0 | -190.0 | -3.7 | 5,828,700 | |
5,530.0 | 5,840.0 | 5,130.0 | 5,140.0 | -290.0 | -5.3 | 4,344,800 | |
5,280.0 | 5,480.0 | 5,180.0 | 5,430.0 | +170.0 | +3.2 | 4,120,400 | |
5,150.0 | 5,540.0 | 4,810.0 | 5,260.0 | +80.0 | +1.5 | 8,769,400 | |
5,000.0 | 5,280.0 | 4,930.0 | 5,180.0 | +200.0 | +4.0 | 4,690,300 | |
4,930.0 | 5,190.0 | 4,790.0 | 4,980.0 | +50.0 | +1.0 | 4,940,700 | |
5,190.0 | 5,450.0 | 4,780.0 | 4,930.0 | -240.0 | -4.6 | 5,640,900 | |
5,340.0 | 5,500.0 | 5,160.0 | 5,170.0 | -160.0 | -3.0 | 3,509,300 |