52週高値 | 1,668 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,600 | 1,497 | 1,583 | +30 | +1.9 | 2,555,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 325 | 280 | 286 | -18 | -5.9 | 1,184,600 | |
349 | 352 | 297 | 304 | -51 | -14.4 | 848,600 | |
360 | 374 | 337 | 355 | -20 | -5.3 | 629,400 | |
390 | 391 | 327 | 375 | -12 | -3.1 | 1,076,200 | |
421 | 434 | 341 | 387 | -36 | -8.5 | 1,879,700 | |
459 | 468 | 423 | 423 | -32 | -7.0 | 1,331,700 | |
473 | 483 | 416 | 455 | -19 | -4.0 | 2,346,200 | |
427 | 480 | 424 | 474 | +71 | +17.6 | 4,109,400 | |
439 | 446 | 373 | 403 | -44 | -9.8 | 2,676,500 | |
490 | 496 | 288 | 447 | -38 | -7.8 | 5,795,100 | |
450 | 506 | 450 | 485 | +33 | +7.3 | 3,446,700 | |
451 | 522 | 436 | 452 | +2 | +0.4 | 6,998,000 | |
448 | 493 | 437 | 450 | +10 | +2.3 | 4,483,700 | |
392 | 450 | 373 | 440 | +44 | +11.1 | 3,966,000 | |
521 | 530 | 391 | 396 | -124 | -23.8 | 3,985,100 | |
507 | 568 | 497 | 520 | +7 | +1.4 | 2,956,300 | |
654 | 660 | 512 | 513 | -147 | -22.3 | 3,130,900 | |
570 | 683 | 520 | 660 | +81 | +14.0 | 4,446,000 | |
639 | 680 | 567 | 579 | -57 | -9.0 | 4,080,800 | |
724 | 730 | 590 | 636 | -103 | -13.9 | 6,633,000 | |
666 | 797 | 659 | 739 | +73 | +11.0 | 17,389,300 | |
620 | 687 | 611 | 666 | +43 | +6.9 | 8,597,000 | |
576 | 682 | 551 | 623 | +37 | +6.3 | 15,358,500 | |
480 | 662 | 453 | 586 | +110 | +23.1 | 16,974,300 | |
421 | 522 | 411 | 476 | +67 | +16.4 | 2,397,400 | |
556 | 566 | 391 | 409 | -167 | -29.0 | 2,403,800 | |
626 | 759 | 554 | 576 | -70 | -10.8 | 4,077,200 | |
752 | 779 | 615 | 646 | -102 | -13.6 | 2,224,300 | |
766 | 806 | 711 | 748 | -19 | -2.5 | 2,151,400 | |
575 | 778 | 534 | 767 | +190 | +32.9 | 2,944,700 |