52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,541 | 1,511 | 1,531 | +7 | +0.5 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 648 | 531 | 629 | +79 | +14.4 | 2,919,800 | |
520 | 552 | 519 | 550 | +33 | +6.4 | 1,825,400 | |
509 | 524 | 496 | 517 | +9 | +1.8 | 1,021,900 | |
550 | 558 | 489 | 508 | -49 | -8.8 | 2,391,400 | |
519 | 569 | 491 | 557 | +37 | +7.1 | 1,935,100 | |
560 | 561 | 482 | 520 | -42 | -7.5 | 2,659,900 | |
545 | 563 | 528 | 562 | -3 | -0.5 | 2,281,300 | |
572 | 604 | 513 | 565 | -10 | -1.7 | 3,391,300 | |
568 | 629 | 550 | 575 | +9 | +1.6 | 5,809,500 | |
700 | 714 | 511 | 566 | -124 | -18.0 | 6,211,200 | |
780 | 792 | 659 | 690 | -89 | -11.4 | 4,078,400 | |
787 | 849 | 738 | 779 | -8 | -1.0 | 5,817,900 | |
747 | 816 | 743 | 787 | +36 | +4.8 | 3,794,800 | |
711 | 803 | 706 | 751 | +46 | +6.5 | 4,156,200 | |
717 | 763 | 644 | 705 | -19 | -2.6 | 5,210,200 | |
867 | 872 | 657 | 724 | -134 | -15.6 | 5,385,200 | |
907 | 942 | 802 | 858 | -48 | -5.3 | 4,438,100 | |
1,067 | 1,095 | 900 | 906 | -160 | -15.0 | 5,376,300 | |
999 | 1,095 | 979 | 1,066 | +62 | +6.2 | 4,624,200 | |
1,025 | 1,059 | 991 | 1,004 | -26 | -2.5 | 4,615,400 | |
1,060 | 1,178 | 1,011 | 1,030 | -34 | -3.2 | 7,545,100 | |
904 | 1,108 | 854 | 1,064 | +161 | +17.8 | 8,326,500 | |
885 | 908 | 832 | 903 | +22 | +2.5 | 3,122,600 | |
925 | 943 | 822 | 881 | -36 | -3.9 | 4,120,900 | |
843 | 935 | 748 | 917 | +112 | +13.9 | 6,695,400 | |
767 | 815 | 697 | 805 | +38 | +5.0 | 5,849,900 | |
752 | 795 | 730 | 767 | +10 | +1.3 | 3,717,800 | |
690 | 785 | 673 | 757 | +49 | +6.9 | 6,561,700 | |
740 | 809 | 705 | 708 | -26 | -3.5 | 5,172,900 | |
628 | 770 | 627 | 734 | +103 | +16.3 | 8,356,400 |