52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,541 | 1,511 | 1,531 | +7 | +0.5 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,213 | 1,300 | -113 | -8.0 | 5,969,000 | |
1,453 | 1,528 | 1,362 | 1,413 | -32 | -2.2 | 7,196,800 | |
1,780 | 1,807 | 1,401 | 1,445 | -332 | -18.7 | 6,741,400 | |
1,746 | 1,887 | 1,616 | 1,777 | +61 | +3.6 | 6,750,200 | |
2,180 | 2,180 | 1,602 | 1,716 | -434 | -20.2 | 6,427,100 | |
2,450 | 2,470 | 1,995 | 2,150 | -225 | -9.5 | 5,019,800 | |
2,810 | 2,850 | 2,360 | 2,375 | -440 | -15.6 | 4,102,700 | |
2,595 | 2,855 | 2,440 | 2,815 | +205 | +7.9 | 7,452,000 | |
2,350 | 2,635 | 2,150 | 2,610 | +260 | +11.1 | 8,379,700 | |
2,460 | 2,465 | 2,080 | 2,350 | -120 | -4.9 | 8,469,800 | |
2,435 | 2,770 | 2,200 | 2,470 | +45 | +1.9 | 9,876,900 | |
2,230 | 2,440 | 2,075 | 2,425 | +200 | +9.0 | 7,828,600 | |
1,892 | 2,310 | 1,819 | 2,225 | +333 | +17.6 | 10,910,100 | |
2,180 | 2,295 | 1,888 | 1,892 | -273 | -12.6 | 9,182,700 | |
2,355 | 2,410 | 2,110 | 2,165 | -185 | -7.9 | 11,984,000 | |
2,510 | 2,540 | 2,340 | 2,350 | -155 | -6.2 | 6,945,100 | |
3,040 | 3,140 | 2,445 | 2,505 | -535 | -17.6 | 9,838,500 | |
3,160 | 3,340 | 3,020 | 3,040 | -110 | -3.5 | 5,764,600 | |
3,210 | 3,260 | 2,960 | 3,150 | -70 | -2.2 | 4,728,300 | |
3,860 | 3,870 | 3,210 | 3,220 | -680 | -17.4 | 3,936,800 | |
3,590 | 4,000 | 3,563 | 3,900 | +301 | +8.4 | 6,057,605 | |
3,836 | 3,836 | 3,445 | 3,599 | -255 | -6.6 | 5,911,846 | |
4,254 | 4,327 | 3,754 | 3,854 | -373 | -8.8 | 5,401,005 | |
3,918 | 4,254 | 3,818 | 4,227 | +318 | +8.1 | 3,081,323 | |
4,181 | 4,263 | 3,754 | 3,909 | -272 | -6.5 | 5,537,956 | |
4,099 | 4,309 | 3,909 | 4,181 | +72 | +1.8 | 2,453,992 | |
4,009 | 4,263 | 3,799 | 4,109 | +137 | +3.4 | 2,361,372 | |
4,181 | 4,290 | 3,636 | 3,972 | -182 | -4.4 | 2,376,222 | |
4,672 | 4,736 | 4,063 | 4,154 | -518 | -11.1 | 3,183,623 | |
4,463 | 4,699 | 4,018 | 4,672 | +163 | +3.6 | 3,437,503 |