52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,541 | 1,511 | 1,531 | +7 | +0.5 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,673 | 1,406 | 1,434 | -75 | -5.0 | 468,512 | |
1,349 | 1,611 | 1,349 | 1,509 | +161 | +11.9 | 456,068 | |
1,454 | 1,461 | 1,242 | 1,348 | -106 | -7.3 | 473,052 | |
1,263 | 1,529 | 1,215 | 1,454 | +225 | +18.3 | 1,039,954 | |
1,871 | 1,874 | 1,228 | 1,229 | -649 | -34.6 | 586,958 | |
1,915 | 2,001 | 1,874 | 1,878 | -20 | -1.1 | 331,181 | |
1,809 | 1,980 | 1,775 | 1,898 | +143 | +8.1 | 1,090,759 | |
1,912 | 1,919 | 1,700 | 1,755 | -157 | -8.2 | 519,903 | |
1,704 | 1,973 | 1,552 | 1,912 | +224 | +13.3 | 610,473 | |
1,735 | 1,887 | 1,676 | 1,688 | -62 | -3.5 | 688,496 | |
1,781 | 1,924 | 1,651 | 1,750 | -106 | -5.7 | 552,730 | |
1,800 | 2,048 | 1,744 | 1,856 | +25 | +1.4 | 1,032,021 | |
1,806 | 1,955 | 1,682 | 1,831 | +31 | +1.7 | 541,616 | |
1,986 | 2,048 | 1,725 | 1,800 | -248 | -12.1 | 651,131 | |
1,986 | 2,110 | 1,924 | 2,048 | +6 | +0.3 | 671,748 | |
1,769 | 2,110 | 1,564 | 2,042 | +242 | +13.4 | 798,979 | |
1,760 | 2,079 | 1,682 | 1,800 | +47 | +2.7 | 718,291 | |
1,707 | 1,856 | 1,611 | 1,753 | +15 | +0.9 | 449,333 | |
1,732 | 1,924 | 1,608 | 1,738 | +56 | +3.3 | 1,309,351 | |
1,415 | 1,707 | 1,415 | 1,682 | +267 | +18.9 | 724,734 | |
1,264 | 1,415 | 1,128 | 1,415 | +151 | +11.9 | 1,263,935 | |
1,258 | 1,314 | 976 | 1,264 | +51 | +4.2 | 1,215,299 | |
1,089 | 1,326 | 1,089 | 1,213 | +96 | +8.6 | 393,288 | |
1,467 | 1,523 | 1,071 | 1,117 | -406 | -26.7 | 717,486 | |
1,667 | 1,667 | 1,478 | 1,523 | -141 | -8.5 | 407,460 | |
1,551 | 1,749 | 1,495 | 1,664 | +113 | +7.3 | 561,587 | |
1,557 | 1,811 | 1,506 | 1,551 | -51 | -3.2 | 1,339,309 | |
1,580 | 1,693 | 1,377 | 1,602 | -34 | -2.1 | 793,665 | |
1,523 | 1,862 | 1,427 | 1,636 | +118 | +7.8 | 2,239,267 | |
1,018 | 1,523 | 1,018 | 1,518 | - | - | 3,637,036 |