52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,541 | 1,511 | 1,531 | +7 | +0.5 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 994 | 922 | 925 | -44 | -4.5 | 2,765,300 | |
892 | 970 | 844 | 969 | +75 | +8.4 | 2,231,400 | |
916 | 955 | 892 | 894 | -22 | -2.4 | 2,046,100 | |
906 | 950 | 877 | 916 | +25 | +2.8 | 1,321,400 | |
901 | 942 | 859 | 891 | -5 | -0.6 | 1,307,700 | |
911 | 946 | 858 | 896 | -15 | -1.6 | 1,492,100 | |
990 | 1,012 | 903 | 911 | -58 | -6.0 | 1,894,500 | |
1,004 | 1,022 | 967 | 969 | -31 | -3.1 | 1,305,300 | |
976 | 1,118 | 963 | 1,000 | +35 | +3.6 | 3,050,300 | |
962 | 1,017 | 942 | 965 | +3 | +0.3 | 1,335,300 | |
958 | 1,042 | 934 | 962 | +2 | +0.2 | 1,751,300 | |
920 | 1,090 | 920 | 960 | +43 | +4.7 | 1,995,000 | |
924 | 983 | 901 | 917 | +8 | +0.9 | 1,329,300 | |
957 | 977 | 899 | 909 | -55 | -5.7 | 1,413,200 | |
950 | 1,010 | 890 | 964 | +27 | +2.9 | 2,403,400 | |
800 | 943 | 800 | 937 | +146 | +18.5 | 1,599,100 | |
805 | 841 | 747 | 791 | -11 | -1.4 | 1,477,700 | |
813 | 840 | 785 | 802 | -9 | -1.1 | 1,567,100 | |
839 | 850 | 755 | 811 | -43 | -5.0 | 1,741,300 | |
800 | 869 | 738 | 854 | +52 | +6.5 | 2,008,900 | |
800 | 880 | 680 | 802 | -7 | -0.9 | 4,369,300 | |
970 | 1,042 | 800 | 809 | -186 | -18.7 | 1,794,300 | |
983 | 1,119 | 961 | 995 | -17 | -1.7 | 2,281,200 | |
996 | 1,038 | 974 | 1,012 | 0 | 0.0 | 2,142,200 | |
1,076 | 1,108 | 950 | 1,012 | -75 | -6.9 | 3,798,200 | |
1,023 | 1,148 | 984 | 1,087 | +71 | +7.0 | 5,211,600 | |
981 | 1,089 | 943 | 1,016 | +26 | +2.6 | 7,694,300 | |
910 | 1,008 | 855 | 990 | +81 | +8.9 | 7,236,500 | |
898 | 938 | 859 | 909 | +23 | +2.6 | 3,271,100 | |
752 | 891 | 729 | 886 | +120 | +15.7 | 4,095,300 |