52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,541 | 1,511 | 1,531 | +7 | +0.5 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 847 | 705 | 766 | -83 | -9.8 | 3,947,000 | |
815 | 903 | 815 | 849 | +56 | +7.1 | 4,424,300 | |
826 | 869 | 774 | 793 | -35 | -4.2 | 5,586,800 | |
820 | 850 | 761 | 828 | +3 | +0.4 | 5,194,000 | |
718 | 833 | 697 | 825 | +87 | +11.8 | 5,031,600 | |
827 | 860 | 655 | 738 | -83 | -10.1 | 7,379,200 | |
901 | 975 | 776 | 821 | -74 | -8.3 | 6,732,300 | |
979 | 1,019 | 810 | 895 | -79 | -8.1 | 5,815,800 | |
1,060 | 1,060 | 910 | 974 | -82 | -7.8 | 5,203,800 | |
1,195 | 1,249 | 963 | 1,056 | -129 | -10.9 | 6,207,200 | |
1,112 | 1,215 | 1,031 | 1,185 | +65 | +5.8 | 3,486,000 | |
1,180 | 1,350 | 1,072 | 1,120 | -57 | -4.8 | 5,550,200 | |
1,041 | 1,344 | 993 | 1,177 | +131 | +12.5 | 11,335,200 | |
986 | 1,066 | 958 | 1,046 | +60 | +6.1 | 3,824,500 | |
1,087 | 1,087 | 902 | 986 | -97 | -9.0 | 5,635,800 | |
1,172 | 1,205 | 895 | 1,083 | -69 | -6.0 | 10,756,500 | |
1,256 | 1,284 | 1,152 | 1,152 | -82 | -6.6 | 5,574,600 | |
1,255 | 1,349 | 1,189 | 1,234 | -26 | -2.1 | 8,831,000 | |
1,034 | 1,319 | 987 | 1,260 | +234 | +22.8 | 10,978,400 | |
1,012 | 1,063 | 979 | 1,026 | +21 | +2.1 | 4,472,400 | |
1,017 | 1,054 | 953 | 1,005 | 0 | 0.0 | 4,164,000 | |
950 | 1,049 | 922 | 1,005 | +65 | +6.9 | 8,145,900 | |
864 | 958 | 863 | 940 | +77 | +8.9 | 4,285,000 | |
819 | 897 | 807 | 863 | +48 | +5.9 | 4,119,400 | |
786 | 870 | 786 | 815 | +25 | +3.2 | 3,737,900 | |
788 | 798 | 695 | 790 | +8 | +1.0 | 2,494,500 | |
806 | 827 | 762 | 782 | -21 | -2.6 | 3,049,400 | |
680 | 815 | 666 | 803 | +122 | +17.9 | 3,370,400 | |
647 | 690 | 632 | 681 | +37 | +5.7 | 1,980,100 | |
631 | 681 | 628 | 644 | +15 | +2.4 | 2,964,200 |