52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,541 | 1,511 | 1,531 | +7 | +0.5 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,618 | 3,927 | 4,509 | -145 | -3.1 | 2,951,633 | |
3,727 | 4,936 | 3,599 | 4,654 | +964 | +26.1 | 5,849,916 | |
3,140 | 3,690 | 3,107 | 3,690 | +591 | +19.1 | 3,609,679 | |
3,586 | 3,611 | 2,966 | 3,099 | -512 | -14.2 | 3,924,280 | |
3,628 | 3,669 | 3,388 | 3,611 | +25 | +0.7 | 2,097,781 | |
3,413 | 3,702 | 3,247 | 3,586 | +165 | +4.8 | 2,456,789 | |
3,834 | 3,842 | 2,933 | 3,421 | -207 | -5.7 | 3,189,687 | |
3,206 | 3,999 | 3,107 | 3,628 | +488 | +15.5 | 3,641,986 | |
3,247 | 3,388 | 2,677 | 3,140 | -83 | -2.6 | 2,547,660 | |
2,892 | 3,553 | 2,644 | 3,223 | +348 | +12.1 | 2,211,037 | |
2,347 | 2,917 | 2,322 | 2,875 | +495 | +20.8 | 3,449,112 | |
2,231 | 2,437 | 2,066 | 2,380 | +145 | +6.5 | 2,159,491 | |
2,189 | 2,454 | 2,041 | 2,235 | -50 | -2.2 | 2,502,648 | |
1,793 | 2,285 | 1,776 | 2,285 | +443 | +24.0 | 1,992,511 | |
1,739 | 1,925 | 1,731 | 1,842 | +62 | +3.5 | 1,491,244 | |
1,637 | 1,930 | 1,603 | 1,780 | +173 | +10.8 | 1,496,447 | |
1,652 | 1,731 | 1,585 | 1,607 | -57 | -3.4 | 893,104 | |
1,799 | 1,863 | 1,487 | 1,664 | -105 | -5.9 | 1,163,430 | |
1,532 | 1,806 | 1,446 | 1,769 | +207 | +13.3 | 1,450,794 | |
1,577 | 1,645 | 1,310 | 1,562 | -75 | -4.6 | 1,066,001 | |
1,697 | 1,810 | 1,570 | 1,637 | -90 | -5.2 | 1,208,019 | |
1,765 | 1,859 | 1,494 | 1,727 | -30 | -1.7 | 2,289,726 | |
1,859 | 1,878 | 1,739 | 1,757 | -113 | -6.0 | 731,254 | |
1,923 | 1,960 | 1,765 | 1,870 | -143 | -7.1 | 829,349 | |
1,742 | 2,028 | 1,735 | 2,013 | +256 | +14.6 | 890,708 | |
1,648 | 1,806 | 1,615 | 1,757 | +82 | +4.9 | 561,684 | |
1,502 | 1,799 | 1,502 | 1,675 | +105 | +6.7 | 821,271 | |
1,430 | 1,591 | 1,297 | 1,570 | +217 | +16.0 | 845,082 | |
1,475 | 1,604 | 1,277 | 1,353 | -149 | -9.9 | 608,482 | |
1,440 | 1,707 | 1,379 | 1,502 | +68 | +4.7 | 1,355,909 |