52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,541 | 1,511 | 1,531 | +7 | +0.5 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 427 | 362 | 420 | +50 | +13.5 | 1,012,800 | |
366 | 413 | 348 | 370 | -6 | -1.6 | 1,645,600 | |
295 | 400 | 292 | 376 | +72 | +23.7 | 1,815,100 | |
318 | 323 | 276 | 304 | -16 | -5.0 | 1,093,200 | |
317 | 336 | 297 | 320 | +7 | +2.2 | 1,299,700 | |
352 | 368 | 296 | 313 | -39 | -11.1 | 1,617,400 | |
338 | 377 | 309 | 352 | +29 | +9.0 | 2,254,900 | |
520 | 536 | 301 | 323 | -192 | -37.3 | 5,818,900 | |
679 | 683 | 508 | 515 | -182 | -26.1 | 2,472,100 | |
724 | 745 | 653 | 697 | -27 | -3.7 | 3,032,800 | |
691 | 727 | 653 | 724 | +38 | +5.5 | 3,432,600 | |
743 | 758 | 673 | 686 | -39 | -5.4 | 3,652,300 | |
704 | 755 | 680 | 725 | -8 | -1.1 | 6,240,300 | |
785 | 817 | 730 | 733 | -42 | -5.4 | 4,193,200 | |
800 | 815 | 692 | 775 | -50 | -6.1 | 5,119,000 | |
885 | 889 | 731 | 825 | -64 | -7.2 | 8,070,900 | |
1,261 | 1,262 | 853 | 889 | -387 | -30.3 | 9,144,800 | |
1,225 | 1,408 | 1,186 | 1,276 | +48 | +3.9 | 6,396,800 | |
1,154 | 1,265 | 1,110 | 1,228 | +74 | +6.4 | 9,877,800 | |
1,001 | 1,204 | 889 | 1,154 | +142 | +14.0 | 11,950,600 | |
1,091 | 1,112 | 1,001 | 1,012 | -102 | -9.2 | 3,398,500 | |
1,210 | 1,231 | 1,060 | 1,114 | -111 | -9.1 | 7,478,400 | |
1,076 | 1,240 | 1,000 | 1,225 | +156 | +14.6 | 6,536,500 | |
1,070 | 1,087 | 1,030 | 1,069 | 0 | 0.0 | 5,771,300 | |
1,168 | 1,188 | 1,036 | 1,069 | -102 | -8.7 | 5,132,900 | |
1,220 | 1,264 | 1,150 | 1,171 | -69 | -5.6 | 4,463,700 | |
1,229 | 1,279 | 1,168 | 1,240 | +14 | +1.1 | 5,166,700 | |
1,200 | 1,285 | 1,144 | 1,226 | +27 | +2.3 | 7,802,600 | |
1,365 | 1,430 | 1,189 | 1,199 | -148 | -11.0 | 9,683,000 | |
1,294 | 1,391 | 1,294 | 1,347 | +47 | +3.6 | 5,427,100 |