52週高値 | 1,542 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,542 | 年初来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,541 | 1,511 | 1,531 | +7 | +0.5 | 303,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 637 | 473 | 631 | +154 | +32.3 | 10,662,800 | |
553 | 553 | 476 | 477 | -76 | -13.7 | 2,762,500 | |
585 | 607 | 530 | 553 | -39 | -6.6 | 4,536,700 | |
561 | 652 | 502 | 592 | +15 | +2.6 | 6,638,400 | |
598 | 661 | 567 | 577 | -23 | -3.8 | 4,184,600 | |
579 | 605 | 537 | 600 | +23 | +4.0 | 4,820,700 | |
590 | 603 | 535 | 577 | -84 | -12.7 | 5,264,100 | |
628 | 690 | 556 | 661 | +30 | +4.8 | 5,175,000 | |
547 | 650 | 539 | 631 | +96 | +17.9 | 5,615,300 | |
408 | 604 | 403 | 535 | +123 | +29.9 | 10,833,900 | |
384 | 454 | 382 | 412 | +29 | +7.6 | 2,292,900 | |
440 | 495 | 356 | 383 | -64 | -14.3 | 3,447,600 | |
351 | 474 | 336 | 447 | +96 | +27.4 | 6,087,400 | |
309 | 382 | 297 | 351 | +44 | +14.3 | 3,124,000 | |
321 | 340 | 305 | 307 | -17 | -5.2 | 1,826,200 | |
335 | 374 | 306 | 324 | -8 | -2.4 | 3,751,800 | |
318 | 355 | 318 | 332 | +20 | +6.4 | 3,274,500 | |
282 | 331 | 281 | 312 | +32 | +11.4 | 5,236,400 | |
191 | 288 | 191 | 280 | +90 | +47.4 | 12,030,800 | |
183 | 193 | 181 | 190 | +7 | +3.8 | 944,800 | |
188 | 207 | 183 | 183 | -5 | -2.7 | 1,126,000 | |
203 | 228 | 187 | 188 | -14 | -6.9 | 1,319,200 | |
235 | 246 | 182 | 202 | -31 | -13.3 | 1,687,500 | |
206 | 243 | 199 | 233 | +29 | +14.2 | 1,375,900 | |
294 | 294 | 201 | 204 | -89 | -30.4 | 2,364,800 | |
330 | 334 | 293 | 293 | -39 | -11.7 | 885,600 | |
344 | 349 | 320 | 332 | -7 | -2.1 | 1,404,500 | |
286 | 354 | 282 | 339 | +52 | +18.1 | 2,739,000 | |
292 | 298 | 277 | 287 | +1 | +0.3 | 1,379,700 | |
315 | 325 | 280 | 286 | -18 | -5.9 | 1,184,600 |