52週高値 | 1,706 | 52週安値 | 1,109 | ||
---|---|---|---|---|---|
昨年来高値 | 1,706 | 昨年来安値 | 1,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,461 | 1,408 | 1,414 | -36 | -2.5 | 4,353,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,520 | 1,429 | 1,450 | -58 | -3.8 | 3,325,700 | |
1,453 | 1,526 | 1,401 | 1,508 | +54 | +3.7 | 4,452,600 | |
1,396 | 1,569 | 1,375 | 1,454 | +49 | +3.5 | 5,729,100 | |
1,432 | 1,478 | 1,365 | 1,405 | -17 | -1.2 | 3,867,300 | |
1,535 | 1,538 | 1,406 | 1,422 | -101 | -6.6 | 4,086,200 | |
1,570 | 1,570 | 1,297 | 1,523 | -52 | -3.3 | 5,031,100 | |
1,632 | 1,706 | 1,527 | 1,575 | -52 | -3.2 | 3,924,400 | |
1,553 | 1,665 | 1,497 | 1,627 | +74 | +4.8 | 3,639,000 | |
1,527 | 1,668 | 1,492 | 1,553 | +29 | +1.9 | 5,822,900 | |
1,140 | 1,542 | 1,109 | 1,524 | +387 | +34.0 | 7,417,000 | |
1,151 | 1,187 | 1,118 | 1,137 | -16 | -1.4 | 1,996,700 | |
1,128 | 1,168 | 1,107 | 1,153 | +28 | +2.5 | 1,992,000 | |
1,050 | 1,125 | 1,036 | 1,125 | +75 | +7.1 | 1,677,400 | |
1,099 | 1,113 | 1,017 | 1,050 | -45 | -4.1 | 2,265,500 | |
1,072 | 1,096 | 1,003 | 1,095 | +30 | +2.8 | 2,127,500 | |
1,062 | 1,094 | 1,029 | 1,065 | +5 | +0.5 | 2,970,400 | |
1,025 | 1,103 | 1,020 | 1,060 | +39 | +3.8 | 4,097,100 | |
1,088 | 1,089 | 995 | 1,021 | -66 | -6.1 | 3,315,700 | |
1,115 | 1,129 | 1,066 | 1,087 | -23 | -2.1 | 2,449,800 | |
1,080 | 1,127 | 1,058 | 1,110 | +32 | +3.0 | 3,214,100 | |
1,251 | 1,289 | 1,078 | 1,078 | -171 | -13.7 | 5,001,000 | |
1,267 | 1,267 | 1,194 | 1,249 | -5 | -0.4 | 3,828,600 | |
1,400 | 1,409 | 1,241 | 1,254 | -146 | -10.4 | 11,028,200 | |
1,402 | 1,438 | 1,325 | 1,400 | -2 | -0.1 | 5,111,000 | |
1,289 | 1,414 | 1,269 | 1,402 | +103 | +7.9 | 2,965,400 | |
1,303 | 1,343 | 1,263 | 1,299 | +15 | +1.2 | 3,355,500 | |
1,264 | 1,323 | 1,157 | 1,284 | +27 | +2.1 | 4,202,000 | |
1,218 | 1,297 | 1,218 | 1,257 | +29 | +2.4 | 2,367,700 | |
1,325 | 1,363 | 1,215 | 1,228 | -104 | -7.8 | 3,033,900 |