52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,400 | 4,285 | 4,380 | +10 | +0.2 | 934,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 828 | 752 | 792 | -22 | -2.7 | 309,500 | |
836 | 842 | 770 | 814 | -20 | -2.4 | 278,000 | |
852 | 882 | 800 | 834 | -44 | -5.0 | 376,500 | |
830 | 878 | 768 | 878 | +42 | +5.0 | 416,000 | |
862 | 866 | 740 | 836 | -40 | -4.6 | 600,000 | |
840 | 886 | 820 | 876 | +80 | +10.1 | 849,500 | |
762 | 798 | 732 | 796 | +28 | +3.6 | 517,500 | |
764 | 808 | 734 | 768 | +6 | +0.8 | 713,500 | |
914 | 914 | 760 | 762 | -148 | -16.3 | 604,000 | |
970 | 1,026 | 736 | 910 | -54 | -5.6 | 1,163,500 | |
968 | 1,074 | 938 | 964 | -4 | -0.4 | 954,500 | |
940 | 994 | 930 | 968 | +24 | +2.5 | 872,000 | |
904 | 998 | 902 | 944 | +30 | +3.3 | 1,653,500 | |
660 | 922 | 652 | 914 | +250 | +37.7 | 1,280,500 | |
816 | 816 | 650 | 664 | -146 | -18.0 | 681,000 | |
826 | 848 | 790 | 810 | -8 | -1.0 | 411,500 | |
828 | 868 | 784 | 818 | +32 | +4.1 | 629,500 | |
776 | 836 | 740 | 786 | +8 | +1.0 | 354,500 | |
750 | 840 | 728 | 778 | +34 | +4.6 | 445,500 | |
930 | 934 | 744 | 744 | -186 | -20.0 | 662,000 | |
868 | 956 | 842 | 930 | +72 | +8.4 | 761,000 | |
784 | 870 | 736 | 858 | +76 | +9.7 | 590,000 | |
740 | 782 | 700 | 782 | +42 | +5.7 | 511,500 | |
774 | 790 | 718 | 740 | -2 | -0.3 | 460,000 | |
676 | 756 | 666 | 742 | +68 | +10.1 | 723,000 | |
688 | 694 | 608 | 674 | -16 | -2.3 | 691,000 | |
744 | 744 | 656 | 690 | -48 | -6.5 | 1,119,500 | |
790 | 798 | 724 | 738 | -62 | -7.8 | 630,000 | |
828 | 828 | 774 | 800 | -26 | -3.1 | 623,000 | |
830 | 836 | 762 | 826 | -6 | -0.7 | 531,500 |