52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,400 | 4,285 | 4,380 | +10 | +0.2 | 934,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,258 | 1,132 | 1,246 | +114 | +10.1 | 683,500 | |
1,074 | 1,152 | 1,042 | 1,132 | +66 | +6.2 | 359,500 | |
1,178 | 1,196 | 1,056 | 1,066 | -102 | -8.7 | 478,000 | |
1,102 | 1,174 | 1,048 | 1,168 | +66 | +6.0 | 588,500 | |
1,162 | 1,176 | 1,018 | 1,102 | -46 | -4.0 | 802,000 | |
1,208 | 1,256 | 1,134 | 1,148 | -56 | -4.7 | 570,000 | |
1,190 | 1,220 | 1,126 | 1,204 | +16 | +1.3 | 913,500 | |
1,016 | 1,194 | 994 | 1,188 | +176 | +17.4 | 976,500 | |
1,038 | 1,058 | 972 | 1,012 | -30 | -2.9 | 498,500 | |
910 | 1,064 | 906 | 1,042 | +140 | +15.5 | 431,500 | |
922 | 1,026 | 900 | 902 | -14 | -1.5 | 525,500 | |
952 | 1,016 | 894 | 916 | -20 | -2.1 | 533,000 | |
948 | 970 | 850 | 936 | -14 | -1.5 | 601,500 | |
1,054 | 1,112 | 948 | 950 | -96 | -9.2 | 864,000 | |
996 | 1,058 | 928 | 1,046 | +64 | +6.5 | 633,500 | |
962 | 1,040 | 962 | 982 | +12 | +1.2 | 693,000 | |
988 | 1,022 | 930 | 970 | -12 | -1.2 | 476,000 | |
974 | 998 | 944 | 982 | +24 | +2.5 | 336,000 | |
962 | 1,008 | 956 | 958 | 0 | 0.0 | 592,000 | |
888 | 964 | 860 | 958 | +74 | +8.4 | 427,000 | |
906 | 916 | 802 | 884 | -28 | -3.1 | 455,000 | |
932 | 970 | 884 | 912 | -24 | -2.6 | 532,000 | |
916 | 962 | 856 | 936 | +16 | +1.7 | 772,000 | |
760 | 930 | 756 | 920 | +164 | +21.7 | 1,360,500 | |
724 | 766 | 680 | 756 | +16 | +2.2 | 471,000 | |
860 | 878 | 728 | 740 | -124 | -14.4 | 295,500 | |
916 | 924 | 848 | 864 | -52 | -5.7 | 300,500 | |
904 | 940 | 886 | 916 | +18 | +2.0 | 492,500 | |
806 | 908 | 806 | 898 | +84 | +10.3 | 395,000 | |
792 | 826 | 790 | 814 | +22 | +2.8 | 185,500 |