38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,512 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,433 | 1,359 | 1,384 | +21 | +1.5 | 1,370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 1,026 | 853 | 917 | +50 | +5.8 | 27,444,900 | |
882 | 931 | 720 | 867 | -15 | -1.7 | 19,373,900 | |
910 | 1,057 | 853 | 882 | -21 | -2.3 | 14,030,900 | |
1,000 | 1,170 | 851 | 903 | -129 | -12.5 | 13,469,400 | |
974 | 1,380 | 842 | 1,032 | +43 | +4.3 | 81,631,900 | |
1,320 | 1,750 | 952 | 989 | -31 | -3.0 | 135,280,100 | |
438 | 1,020 | 432 | 1,020 | +587 | +135.6 | 46,513,700 | |
436 | 523 | 400 | 433 | -4 | -0.9 | 3,810,400 | |
421 | 465 | 394 | 437 | +21 | +5.0 | 1,858,000 | |
364 | 423 | 358 | 416 | +57 | +15.9 | 1,507,500 | |
336 | 380 | 335 | 359 | +21 | +6.2 | 1,050,600 | |
337 | 380 | 333 | 338 | 0 | 0.0 | 1,233,700 | |
350 | 371 | 298 | 338 | -5 | -1.5 | 1,677,100 | |
298 | 415 | 293 | 343 | +47 | +15.9 | 3,242,600 | |
271 | 311 | 262 | 296 | +25 | +9.2 | 927,800 | |
262 | 287 | 260 | 271 | +9 | +3.4 | 917,800 | |
272 | 273 | 249 | 262 | -10 | -3.7 | 737,400 | |
264 | 274 | 263 | 272 | +12 | +4.6 | 402,700 | |
253 | 260 | 249 | 260 | +7 | +2.8 | 587,500 | |
267 | 279 | 247 | 253 | -11 | -4.2 | 348,400 | |
268 | 276 | 256 | 264 | -5 | -1.9 | 178,800 | |
271 | 280 | 260 | 269 | -1 | -0.4 | 143,300 | |
273 | 288 | 270 | 270 | -5 | -1.8 | 163,400 | |
285 | 288 | 259 | 275 | -10 | -3.5 | 166,100 | |
266 | 285 | 249 | 285 | +17 | +6.3 | 196,500 | |
293 | 293 | 259 | 268 | -24 | -8.2 | 185,300 | |
310 | 314 | 285 | 292 | -17 | -5.5 | 202,600 | |
318 | 323 | 303 | 309 | -9 | -2.8 | 329,100 | |
292 | 328 | 287 | 318 | +26 | +8.9 | 371,900 | |
288 | 299 | 279 | 292 | +2 | +0.7 | 270,400 |