![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,512 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,433 | 1,359 | 1,384 | +21 | +1.5 | 1,370,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 434 | 364 | 418 | +41 | +10.9 | 1,130,500 | |
475 | 476 | 372 | 377 | -99 | -20.8 | 1,562,100 | |
435 | 479 | 427 | 476 | +41 | +9.4 | 1,633,800 | |
439 | 445 | 411 | 435 | -4 | -0.9 | 1,128,200 | |
455 | 462 | 424 | 439 | -17 | -3.7 | 946,100 | |
437 | 466 | 430 | 456 | +9 | +2.0 | 967,100 | |
512 | 515 | 390 | 447 | -65 | -12.7 | 2,117,000 | |
539 | 554 | 498 | 512 | -29 | -5.4 | 1,313,700 | |
592 | 599 | 512 | 541 | -49 | -8.3 | 2,137,800 | |
601 | 605 | 550 | 590 | -14 | -2.3 | 1,612,400 | |
630 | 638 | 578 | 604 | -28 | -4.4 | 2,061,600 | |
622 | 640 | 570 | 632 | +10 | +1.6 | 2,842,600 | |
703 | 723 | 611 | 622 | -81 | -11.5 | 2,586,800 | |
782 | 870 | 697 | 703 | -74 | -9.5 | 5,688,200 | |
775 | 791 | 716 | 777 | +1 | +0.1 | 2,047,600 | |
829 | 839 | 697 | 776 | -62 | -7.4 | 3,562,500 | |
920 | 935 | 753 | 838 | -78 | -8.5 | 5,655,500 | |
963 | 979 | 915 | 916 | -41 | -4.3 | 2,575,500 | |
1,012 | 1,022 | 902 | 957 | -56 | -5.5 | 4,841,300 | |
932 | 1,070 | 858 | 1,013 | +82 | +8.8 | 7,909,500 | |
920 | 953 | 866 | 931 | +21 | +2.3 | 3,442,300 | |
890 | 958 | 831 | 910 | +25 | +2.8 | 7,014,000 | |
704 | 895 | 676 | 885 | +184 | +26.2 | 4,799,500 | |
657 | 745 | 655 | 701 | +45 | +6.9 | 2,419,900 | |
652 | 670 | 645 | 656 | +1 | +0.2 | 1,357,700 | |
671 | 714 | 645 | 655 | -23 | -3.4 | 1,764,800 | |
690 | 690 | 609 | 678 | -8 | -1.2 | 2,011,700 | |
713 | 747 | 686 | 686 | -25 | -3.5 | 2,921,600 | |
656 | 721 | 648 | 711 | +53 | +8.1 | 2,660,300 | |
668 | 703 | 627 | 658 | -5 | -0.8 | 2,219,700 |