米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,165.81 | -198.87 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.51% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- ブリヂストン(5108)
- 時系列
ブリヂストン(5108) 月足四本値
| 52週高値 | 7,058 | 52週安値 | 4,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,058 | 年初来安値 | 4,970 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,346 | 5,407 | 5,208 | 5,253 | -96 | -1.8 | 27,066,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,100 | 4,458 | 4,030 | 4,199 | +120 | +2.9 | 74,278,900 | |
| 3,800 | 4,082 | 3,728 | 4,079 | +428 | +11.7 | 70,624,800 | |
| 3,633 | 3,692 | 3,328 | 3,651 | +29 | +0.8 | 85,393,300 | |
| 3,595 | 3,727 | 3,568 | 3,622 | +53 | +1.5 | 62,057,000 | |
| 3,650 | 3,721 | 3,467 | 3,569 | -173 | -4.6 | 56,275,500 | |
| 3,560 | 3,888 | 3,548 | 3,742 | +197 | +5.6 | 59,797,800 | |
| 3,670 | 3,729 | 3,507 | 3,545 | -131 | -3.6 | 63,939,100 | |
| 3,694 | 3,723 | 3,362 | 3,676 | +16 | +0.4 | 64,655,400 | |
| 3,698 | 3,785 | 3,464 | 3,660 | 0 | 0.0 | 59,026,000 | |
| 3,613 | 3,843 | 3,402 | 3,660 | -7 | -0.2 | 58,630,900 | |
| 3,680 | 3,819 | 3,499 | 3,667 | -67 | -1.8 | 64,349,700 | |
| 3,910 | 4,012 | 3,700 | 3,734 | -246 | -6.2 | 58,765,900 | |
| 3,765 | 4,025 | 3,635 | 3,980 | +230 | +6.1 | 63,606,400 | |
| 3,350 | 3,765 | 3,195 | 3,750 | +395 | +11.8 | 69,182,600 | |
| 3,590 | 3,610 | 3,290 | 3,355 | -220 | -6.2 | 61,191,400 | |
| 3,250 | 3,710 | 3,225 | 3,575 | +345 | +10.7 | 44,036,300 | |
| 3,480 | 3,730 | 3,195 | 3,230 | -250 | -7.2 | 58,202,700 | |
| 3,435 | 3,845 | 3,370 | 3,480 | +100 | +3.0 | 69,184,000 | |
| 3,350 | 3,430 | 2,974 | 3,380 | +10 | +0.3 | 78,570,800 | |
| 3,675 | 3,745 | 3,260 | 3,370 | -305 | -8.3 | 99,424,200 | |
| 3,165 | 3,785 | 2,977 | 3,675 | +505 | +15.9 | 90,273,600 | |
| 2,843 | 3,340 | 2,811 | 3,170 | +326 | +11.5 | 81,778,800 | |
| 2,399 | 2,889 | 2,355 | 2,844 | +451 | +18.8 | 97,970,900 | |
| 2,374 | 2,429 | 2,248 | 2,393 | +169 | +7.6 | 61,544,600 | |
| 2,004 | 2,245 | 1,981 | 2,224 | +235 | +11.8 | 56,028,400 | |
| 1,865 | 2,014 | 1,752 | 1,989 | +130 | +7.0 | 49,419,800 | |
| 1,791 | 1,905 | 1,712 | 1,859 | +49 | +2.7 | 56,976,600 | |
| 1,812 | 1,930 | 1,784 | 1,810 | -5 | -0.3 | 50,726,100 | |
| 1,760 | 1,908 | 1,752 | 1,815 | +34 | +1.9 | 54,317,700 | |
| 1,845 | 1,878 | 1,651 | 1,781 | -34 | -1.9 | 48,597,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
