38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.0 | 2,856.0 | 2,553.0 | 2,583.0 | -219.5 | -7.8 | 10,498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384.0 | 386.0 | 310.0 | 348.0 | -34.0 | -8.9 | 5,197,500 | |
382.0 | 410.0 | 372.0 | 382.0 | -4.0 | -1.0 | 5,860,000 | |
388.0 | 408.0 | 360.0 | 386.0 | 0.0 | 0.0 | 4,351,000 | |
366.0 | 442.0 | 296.0 | 386.0 | +10.0 | +2.7 | 9,291,000 | |
386.0 | 424.0 | 352.0 | 376.0 | -6.0 | -1.6 | 5,423,500 | |
464.0 | 464.0 | 354.0 | 382.0 | -82.0 | -17.7 | 4,297,500 | |
418.0 | 484.0 | 408.0 | 464.0 | +48.0 | +11.5 | 18,896,500 | |
344.0 | 468.0 | 328.0 | 416.0 | +78.0 | +23.1 | 49,767,500 | |
306.0 | 356.0 | 300.0 | 338.0 | +36.0 | +11.9 | 11,049,000 | |
276.0 | 338.0 | 256.0 | 302.0 | +18.0 | +6.3 | 9,935,000 | |
266.0 | 292.0 | 260.0 | 284.0 | +18.0 | +6.8 | 2,804,500 | |
262.0 | 270.0 | 250.0 | 266.0 | +4.0 | +1.5 | 1,610,500 | |
290.0 | 314.0 | 254.0 | 262.0 | -24.0 | -8.4 | 2,474,500 | |
260.0 | 286.0 | 256.0 | 286.0 | +22.0 | +8.3 | 1,458,500 | |
286.0 | 286.0 | 250.0 | 264.0 | -22.0 | -7.7 | 1,961,500 | |
294.0 | 302.0 | 270.0 | 286.0 | -10.0 | -3.4 | 1,856,000 | |
302.0 | 312.0 | 290.0 | 296.0 | -6.0 | -2.0 | 2,220,000 | |
312.0 | 358.0 | 294.0 | 302.0 | -8.0 | -2.6 | 7,900,000 | |
292.0 | 316.0 | 284.0 | 310.0 | +16.0 | +5.4 | 6,244,500 | |
232.0 | 320.0 | 230.0 | 294.0 | +62.0 | +26.7 | 11,266,000 | |
302.0 | 342.0 | 226.0 | 232.0 | -80.0 | -25.6 | 12,770,000 | |
254.0 | 340.0 | 250.0 | 312.0 | +58.0 | +22.8 | 5,440,000 | |
262.0 | 276.0 | 242.0 | 254.0 | -8.0 | -3.1 | 3,013,000 | |
250.0 | 316.0 | 242.0 | 262.0 | +12.0 | +4.8 | 3,444,000 | |
318.0 | 340.0 | 250.0 | 250.0 | -70.0 | -21.9 | 4,198,000 | |
344.0 | 354.0 | 300.0 | 320.0 | -14.0 | -4.2 | 3,121,000 | |
374.0 | 398.0 | 332.0 | 334.0 | -38.0 | -10.2 | 3,013,500 | |
410.0 | 440.0 | 370.0 | 372.0 | -46.0 | -11.0 | 4,126,500 | |
420.0 | 430.0 | 390.0 | 418.0 | -2.0 | -0.5 | 3,507,500 | |
518.0 | 528.0 | 420.0 | 420.0 | - | - | 4,679,000 |