5105 東洋ゴム工業 東証1 15:00
1,802円
前日比
-23 (-1.26%)
比較される銘柄: 住友ゴ浜ゴムブリヂストン
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
9.2 1.62 2.50 0.31
昨年来高値: 2,588 (16/02/01)
昨年来安値: 959 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,825 1,825 1,788 1,802 -23 -1.3 1,755,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,834 1,865 1,790 1,825 -13 -0.7 2,553,900
17/02/22 1,801 1,858 1,799 1,838 +35 +1.9 3,414,400
17/02/21 1,725 1,816 1,725 1,803 +96 +5.6 3,940,300
17/02/20 1,685 1,714 1,671 1,707 +35 +2.1 2,465,500
17/02/17 1,639 1,677 1,636 1,672 +10 +0.6 4,359,500
17/02/16 1,595 1,675 1,555 1,662 +177 +11.9 12,753,500
17/02/15 1,340 1,500 1,327 1,485 +144 +10.7 11,170,200
17/02/14 1,354 1,372 1,339 1,341 +11 +0.8 1,254,900
17/02/13 1,358 1,365 1,327 1,330 -2 -0.2 1,138,300
17/02/10 1,303 1,334 1,300 1,332 +51 +4.0 1,105,200
17/02/09 1,290 1,309 1,277 1,281 -16 -1.2 1,347,000
17/02/08 1,250 1,299 1,237 1,297 -11 -0.8 5,880,000
17/02/07 1,304 1,310 1,277 1,308 -18 -1.4 2,129,400
17/02/06 1,352 1,356 1,301 1,326 -18 -1.3 1,823,500
17/02/03 1,348 1,358 1,336 1,344 +2 +0.1 1,086,900
17/02/02 1,351 1,392 1,340 1,342 -4 -0.3 1,751,200
17/02/01 1,350 1,352 1,325 1,346 -26 -1.9 2,311,700
17/01/31 1,377 1,389 1,363 1,372 -17 -1.2 1,297,000
17/01/30 1,392 1,404 1,380 1,389 -2 -0.1 1,006,500
17/01/27 1,384 1,394 1,366 1,391 +11 +0.8 1,589,100
17/01/26 1,387 1,394 1,367 1,380 +10 +0.7 1,669,900
17/01/25 1,366 1,381 1,363 1,370 +19 +1.4 1,220,200
17/01/24 1,365 1,367 1,336 1,351 -28 -2.0 1,639,200
17/01/23 1,387 1,397 1,378 1,379 -26 -1.9 796,000
17/01/20 1,409 1,431 1,398 1,405 -2 -0.1 1,065,300
17/01/19 1,442 1,460 1,394 1,407 -12 -0.8 1,387,400
17/01/18 1,395 1,422 1,367 1,419 -3 -0.2 1,793,200
17/01/17 1,448 1,454 1,421 1,422 -32 -2.2 1,136,600
17/01/16 1,453 1,456 1,441 1,454 0 0.0 857,300

日経平均