39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 2,997.0 | 52週安値 | 1,867.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 1,867.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185.0 | 2,195.0 | 2,174.0 | 2,175.5 | -7.5 | -0.3 | 1,044,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173.0 | 2,183.0 | 2,156.0 | 2,183.0 | +15.5 | +0.7 | 802,400 | |
2,138.0 | 2,172.0 | 2,124.0 | 2,167.5 | +30.0 | +1.4 | 1,186,400 | |
2,135.0 | 2,147.5 | 2,124.0 | 2,137.5 | -8.0 | -0.4 | 927,200 | |
2,130.0 | 2,146.5 | 2,096.0 | 2,145.5 | +3.0 | +0.1 | 1,681,400 | |
2,160.0 | 2,171.0 | 2,138.0 | 2,142.5 | -12.5 | -0.6 | 1,064,800 | |
2,135.0 | 2,166.5 | 2,126.0 | 2,155.0 | +15.0 | +0.7 | 1,560,400 | |
2,129.0 | 2,150.0 | 2,119.0 | 2,140.0 | +23.0 | +1.1 | 959,500 | |
2,150.0 | 2,150.0 | 2,115.0 | 2,117.0 | -34.5 | -1.6 | 1,256,000 | |
2,148.0 | 2,169.0 | 2,142.5 | 2,151.5 | +14.0 | +0.7 | 854,200 | |
2,130.0 | 2,157.0 | 2,122.0 | 2,137.5 | -5.5 | -0.3 | 1,119,500 | |
2,152.0 | 2,164.0 | 2,132.0 | 2,143.0 | +18.5 | +0.9 | 1,398,100 | |
2,130.0 | 2,141.0 | 2,123.0 | 2,124.5 | -23.5 | -1.1 | 1,269,000 | |
2,130.0 | 2,159.0 | 2,121.0 | 2,148.0 | +31.5 | +1.5 | 1,113,100 | |
2,125.5 | 2,136.0 | 2,101.0 | 2,116.5 | -3.5 | -0.2 | 1,190,900 | |
2,147.0 | 2,152.5 | 2,120.0 | 2,120.0 | -50.0 | -2.3 | 1,696,100 | |
2,179.5 | 2,180.5 | 2,151.0 | 2,170.0 | +47.5 | +2.2 | 1,261,200 | |
2,125.0 | 2,128.0 | 2,108.0 | 2,122.5 | +0.5 | 0.0 | 1,150,400 | |
2,140.0 | 2,146.5 | 2,118.0 | 2,122.0 | +25.0 | +1.2 | 1,239,300 | |
2,106.5 | 2,129.0 | 2,090.0 | 2,097.0 | -22.0 | -1.0 | 1,519,700 | |
2,101.0 | 2,135.0 | 2,099.0 | 2,119.0 | +32.0 | +1.5 | 1,699,300 | |
2,088.0 | 2,122.0 | 2,080.5 | 2,087.0 | -64.0 | -3.0 | 1,505,000 | |
2,139.0 | 2,159.0 | 2,114.0 | 2,151.0 | +43.5 | +2.1 | 1,140,600 | |
2,080.0 | 2,107.5 | 2,070.5 | 2,107.5 | +30.0 | +1.4 | 1,251,700 | |
2,058.0 | 2,085.0 | 2,051.0 | 2,077.5 | +30.5 | +1.5 | 857,600 | |
2,070.0 | 2,078.0 | 2,042.5 | 2,047.0 | +9.5 | +0.5 | 1,172,400 | |
2,040.0 | 2,067.5 | 2,033.0 | 2,037.5 | +15.5 | +0.8 | 1,480,400 | |
2,021.0 | 2,049.5 | 2,006.0 | 2,022.0 | +35.5 | +1.8 | 1,270,800 | |
1,983.0 | 1,992.0 | 1,966.5 | 1,986.5 | +23.0 | +1.2 | 1,318,200 | |
1,995.0 | 2,003.0 | 1,938.0 | 1,963.5 | -48.5 | -2.4 | 1,639,400 |