40,003.60 | +263.16 | 150.57 | +1.45 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 2,935.5 | 52週安値 | 1,437.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,935.5 | 昨年来安値 | 1,429.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731.5 | 2,821.0 | 2,720.0 | 2,808.5 | +93.0 | +3.4 | 938,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.0 | 2,715.5 | 2,653.0 | 2,715.5 | +56.5 | +2.1 | 643,300 | |
2,617.0 | 2,671.0 | 2,606.5 | 2,659.0 | +68.5 | +2.6 | 1,422,700 | |
2,570.0 | 2,596.0 | 2,554.0 | 2,590.5 | +31.5 | +1.2 | 439,600 | |
2,600.0 | 2,612.5 | 2,542.0 | 2,559.0 | -22.5 | -0.9 | 540,400 | |
2,580.0 | 2,586.0 | 2,536.0 | 2,581.5 | -8.5 | -0.3 | 536,000 | |
2,572.5 | 2,598.5 | 2,543.0 | 2,590.0 | -13.0 | -0.5 | 751,500 | |
2,632.5 | 2,632.5 | 2,579.5 | 2,603.0 | -65.0 | -2.4 | 1,085,300 | |
2,780.0 | 2,788.0 | 2,665.0 | 2,668.0 | -62.0 | -2.3 | 1,235,800 | |
2,670.0 | 2,738.0 | 2,652.0 | 2,730.0 | +39.0 | +1.4 | 952,800 | |
2,619.5 | 2,705.5 | 2,608.0 | 2,691.0 | +57.0 | +2.2 | 1,222,800 | |
2,677.5 | 2,706.0 | 2,628.0 | 2,634.0 | -43.5 | -1.6 | 857,200 | |
2,700.0 | 2,726.0 | 2,664.0 | 2,677.5 | -32.5 | -1.2 | 999,400 | |
2,688.0 | 2,729.0 | 2,651.0 | 2,710.0 | +22.5 | +0.8 | 1,422,600 | |
2,749.0 | 2,768.0 | 2,670.0 | 2,687.5 | -76.0 | -2.8 | 1,549,700 | |
2,834.0 | 2,845.5 | 2,754.0 | 2,763.5 | -82.5 | -2.9 | 1,242,800 | |
2,880.0 | 2,927.5 | 2,838.0 | 2,846.0 | -66.5 | -2.3 | 1,436,700 | |
2,880.0 | 2,922.5 | 2,871.0 | 2,912.5 | +26.5 | +0.9 | 3,229,900 | |
2,870.0 | 2,935.5 | 2,866.0 | 2,886.0 | -5.0 | -0.2 | 2,653,700 | |
2,870.0 | 2,908.0 | 2,870.0 | 2,891.0 | +19.0 | +0.7 | 1,028,300 | |
2,846.0 | 2,904.5 | 2,831.0 | 2,872.0 | +34.0 | +1.2 | 1,209,900 | |
2,810.0 | 2,927.5 | 2,796.5 | 2,838.0 | +78.0 | +2.8 | 2,448,500 | |
2,682.5 | 2,760.0 | 2,580.0 | 2,760.0 | +127.5 | +4.8 | 3,056,100 | |
2,617.5 | 2,675.0 | 2,570.0 | 2,632.5 | +14.5 | +0.6 | 2,768,100 | |
2,577.0 | 2,622.5 | 2,557.0 | 2,618.0 | +50.5 | +2.0 | 1,085,800 | |
2,585.0 | 2,605.0 | 2,561.0 | 2,567.5 | +6.5 | +0.3 | 831,500 | |
2,570.0 | 2,576.0 | 2,530.5 | 2,561.0 | +5.0 | +0.2 | 736,500 | |
2,538.0 | 2,558.5 | 2,527.0 | 2,556.0 | +33.0 | +1.3 | 698,400 | |
2,499.0 | 2,538.0 | 2,488.5 | 2,523.0 | -8.0 | -0.3 | 727,200 | |
2,516.5 | 2,579.0 | 2,502.0 | 2,531.0 | +64.5 | +2.6 | 1,256,900 |