|
|
|
|
||||||||||||||||||||
東洋ゴム工業(5105) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| ゴム製品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 12.5倍 | 1.40倍 | 2.55％ | 4.13倍 |
| 年初来高値： | 2,417 | (18/01/23) |
| 年初来安値： | 1,523 | (18/07/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,759 | 1,785 | 1,717 | 1,767 | -24 | -1.3 | 979,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,716 | 1,794 | 1,716 | 1,791 | +82 | +4.8 | 1,542,100 |
| 18/11/14 | 1,657 | 1,717 | 1,646 | 1,709 | +51 | +3.1 | 905,800 |
| 18/11/13 | 1,671 | 1,697 | 1,645 | 1,658 | -43 | -2.5 | 1,243,700 |
| 18/11/12 | 1,624 | 1,727 | 1,614 | 1,701 | +31 | +1.9 | 1,864,800 |
| 18/11/09 | 1,634 | 1,691 | 1,615 | 1,670 | +43 | +2.6 | 1,409,200 |
| 18/11/08 | 1,652 | 1,669 | 1,621 | 1,627 | -40 | -2.4 | 1,192,400 |
| 18/11/07 | 1,698 | 1,709 | 1,664 | 1,667 | -9 | -0.5 | 825,100 |
| 18/11/06 | 1,625 | 1,679 | 1,625 | 1,676 | +38 | +2.3 | 588,600 |
| 18/11/05 | 1,700 | 1,713 | 1,635 | 1,638 | -102 | -5.9 | 1,594,400 |
| 18/11/02 | 1,756 | 1,767 | 1,651 | 1,740 | -136 | -7.2 | 2,799,700 |
| 18/11/01 | 1,881 | 1,901 | 1,873 | 1,876 | -14 | -0.7 | 624,200 |
| 18/10/31 | 1,861 | 1,894 | 1,851 | 1,890 | +30 | +1.6 | 728,700 |
| 18/10/30 | 1,850 | 1,892 | 1,836 | 1,860 | +21 | +1.1 | 1,217,700 |
| 18/10/29 | 1,845 | 1,849 | 1,832 | 1,839 | +25 | +1.4 | 915,400 |
| 18/10/26 | 1,819 | 1,836 | 1,787 | 1,814 | +13 | +0.7 | 1,171,900 |
| 18/10/25 | 1,773 | 1,834 | 1,773 | 1,801 | -46 | -2.5 | 721,300 |
| 18/10/24 | 1,835 | 1,859 | 1,821 | 1,847 | +15 | +0.8 | 567,700 |
| 18/10/23 | 1,856 | 1,856 | 1,832 | 1,832 | -16 | -0.9 | 722,300 |
| 18/10/22 | 1,825 | 1,868 | 1,810 | 1,848 | +8 | +0.4 | 1,020,700 |
| 18/10/19 | 1,843 | 1,844 | 1,814 | 1,840 | -46 | -2.4 | 901,100 |
| 18/10/18 | 1,906 | 1,911 | 1,880 | 1,886 | -12 | -0.6 | 390,800 |
| 18/10/17 | 1,898 | 1,912 | 1,876 | 1,898 | +34 | +1.8 | 516,600 |
| 18/10/16 | 1,839 | 1,870 | 1,832 | 1,864 | +25 | +1.4 | 626,900 |
| 18/10/15 | 1,843 | 1,865 | 1,835 | 1,839 | -23 | -1.2 | 575,500 |
| 18/10/12 | 1,869 | 1,887 | 1,854 | 1,862 | -14 | -0.7 | 983,100 |
| 18/10/11 | 1,870 | 1,907 | 1,862 | 1,876 | -76 | -3.9 | 1,090,500 |
| 18/10/10 | 1,965 | 1,975 | 1,937 | 1,952 | -7 | -0.4 | 378,200 |
| 18/10/09 | 1,966 | 1,997 | 1,952 | 1,959 | -53 | -2.6 | 659,100 |
| 18/10/05 | 1,991 | 2,030 | 1,987 | 2,012 | -10 | -0.5 | 518,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
