|
|
|
|
|
||||||||
|
業績:
![]() |
ゴム製品 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
8.1倍 | 1.48倍 | 2.43% | 5.17倍 |
年初来高値: | 2,417 | (18/01/23) |
年初来安値: | 1,695 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,845 | 1,856 | 1,842 | 1,854 | -7 | -0.4 | 339,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 1,864 | 1,868 | 1,845 | 1,861 | -3 | -0.2 | 533,000 |
18/04/18 | 1,860 | 1,868 | 1,838 | 1,864 | +5 | +0.3 | 529,300 |
18/04/17 | 1,869 | 1,875 | 1,850 | 1,859 | -10 | -0.5 | 664,400 |
18/04/16 | 1,868 | 1,872 | 1,832 | 1,869 | -5 | -0.3 | 650,700 |
18/04/13 | 1,847 | 1,894 | 1,843 | 1,874 | +44 | +2.4 | 720,900 |
18/04/12 | 1,861 | 1,861 | 1,802 | 1,830 | -40 | -2.1 | 942,100 |
18/04/11 | 1,888 | 1,893 | 1,857 | 1,870 | +6 | +0.3 | 761,400 |
18/04/10 | 1,828 | 1,871 | 1,806 | 1,864 | +36 | +2.0 | 1,284,800 |
18/04/09 | 1,860 | 1,869 | 1,817 | 1,828 | -31 | -1.7 | 1,064,700 |
18/04/06 | 1,875 | 1,888 | 1,848 | 1,859 | +2 | +0.1 | 984,900 |
18/04/05 | 1,833 | 1,863 | 1,818 | 1,857 | +53 | +2.9 | 1,101,200 |
18/04/04 | 1,804 | 1,814 | 1,796 | 1,804 | +12 | +0.7 | 519,300 |
18/04/03 | 1,787 | 1,795 | 1,775 | 1,792 | -32 | -1.8 | 573,500 |
18/04/02 | 1,835 | 1,848 | 1,817 | 1,824 | -8 | -0.4 | 503,300 |
18/03/30 | 1,821 | 1,839 | 1,812 | 1,832 | +32 | +1.8 | 596,700 |
18/03/29 | 1,837 | 1,840 | 1,777 | 1,800 | -17 | -0.9 | 856,200 |
18/03/28 | 1,775 | 1,822 | 1,769 | 1,817 | +12 | +0.7 | 708,500 |
18/03/27 | 1,759 | 1,815 | 1,759 | 1,805 | +69 | +4.0 | 901,000 |
18/03/26 | 1,701 | 1,737 | 1,695 | 1,736 | +7 | +0.4 | 672,500 |
18/03/23 | 1,755 | 1,779 | 1,723 | 1,729 | -77 | -4.3 | 977,000 |
18/03/22 | 1,784 | 1,816 | 1,776 | 1,806 | +26 | +1.5 | 996,000 |
18/03/20 | 1,776 | 1,792 | 1,758 | 1,780 | -9 | -0.5 | 641,300 |
18/03/19 | 1,794 | 1,818 | 1,786 | 1,789 | -15 | -0.8 | 417,000 |
18/03/16 | 1,844 | 1,844 | 1,800 | 1,804 | -34 | -1.8 | 691,600 |
18/03/15 | 1,834 | 1,838 | 1,803 | 1,838 | -7 | -0.4 | 597,200 |
18/03/14 | 1,840 | 1,885 | 1,836 | 1,845 | -9 | -0.5 | 759,400 |
18/03/13 | 1,851 | 1,860 | 1,837 | 1,854 | -19 | -1.0 | 1,015,400 |
18/03/12 | 1,846 | 1,879 | 1,831 | 1,873 | +62 | +3.4 | 1,089,100 |
18/03/09 | 1,803 | 1,830 | 1,791 | 1,811 | +15 | +0.8 | 1,424,000 |