5105 東洋ゴム工業 東証1 15:00
1,613円
前日比
-53 (-3.18%)
比較される銘柄: 住友ゴ浜ゴムブリヂストン
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
7.1 1.32 2.79 3.65
決算発表予定日  2018/08/10
年初来高値: 2,417 (18/01/23)
年初来安値: 1,523 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,660 1,661 1,601 1,613 -53 -3.2 851,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,658 1,671 1,652 1,666 +17 +1.0 861,200
18/07/18 1,652 1,667 1,642 1,649 +15 +0.9 597,700
18/07/17 1,621 1,668 1,617 1,634 +19 +1.2 998,900
18/07/13 1,605 1,618 1,576 1,615 +19 +1.2 1,105,000
18/07/12 1,581 1,602 1,571 1,596 +13 +0.8 1,185,500
18/07/11 1,607 1,610 1,567 1,583 -56 -3.4 1,490,800
18/07/10 1,607 1,644 1,603 1,639 +71 +4.5 1,854,300
18/07/09 1,571 1,576 1,528 1,568 -14 -0.9 1,529,500
18/07/06 1,570 1,608 1,556 1,582 +51 +3.3 1,333,800
18/07/05 1,547 1,557 1,523 1,531 -23 -1.5 847,200
18/07/04 1,557 1,574 1,551 1,554 -24 -1.5 691,300
18/07/03 1,573 1,579 1,548 1,578 -2 -0.1 1,082,300
18/07/02 1,608 1,626 1,576 1,580 -41 -2.5 989,900
18/06/29 1,621 1,624 1,597 1,621 -1 -0.1 695,200
18/06/28 1,600 1,631 1,597 1,622 +14 +0.9 629,900
18/06/27 1,658 1,664 1,604 1,608 -56 -3.4 1,140,400
18/06/26 1,622 1,667 1,610 1,664 +21 +1.3 944,500
18/06/25 1,652 1,653 1,631 1,643 -5 -0.3 781,600
18/06/22 1,610 1,648 1,605 1,648 +18 +1.1 1,256,100
18/06/21 1,615 1,645 1,600 1,630 +12 +0.7 899,300
18/06/20 1,599 1,623 1,563 1,618 +13 +0.8 925,200
18/06/19 1,614 1,643 1,602 1,605 -16 -1.0 811,900
18/06/18 1,670 1,671 1,614 1,621 -52 -3.1 871,600
18/06/15 1,698 1,699 1,668 1,673 -29 -1.7 1,323,600
18/06/14 1,724 1,729 1,698 1,702 -42 -2.4 922,500
18/06/13 1,748 1,764 1,733 1,744 -16 -0.9 979,000
18/06/12 1,789 1,794 1,753 1,760 -18 -1.0 606,900
18/06/11 1,764 1,789 1,748 1,778 +14 +0.8 657,400
18/06/08 1,781 1,808 1,757 1,764 -27 -1.5 922,000

日経平均