5105 東洋ゴム工業 東証1 15:00
1,951円
前日比
+3 (+0.15%)
比較される銘柄: 住友ゴ浜ゴムブリヂストン
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
9.9 1.75 2.31 0.29
昨年来高値: 2,588 (16/02/01)
昨年来安値: 959 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,923 1,958 1,915 1,951 +3 +0.2 1,406,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,976 1,983 1,943 1,948 -3 -0.2 1,800,700
17/03/28 1,932 1,953 1,924 1,951 +38 +2.0 1,541,400
17/03/27 1,923 1,956 1,901 1,913 -27 -1.4 1,252,200
17/03/24 1,935 1,958 1,916 1,940 +18 +0.9 1,227,600
17/03/23 1,921 1,950 1,919 1,922 -1 -0.1 1,429,100
17/03/22 1,918 1,942 1,903 1,923 -25 -1.3 1,386,000
17/03/21 1,966 1,968 1,937 1,948 -39 -2.0 1,181,300
17/03/17 2,001 2,004 1,977 1,987 +6 +0.3 1,148,600
17/03/16 1,965 1,996 1,963 1,981 -33 -1.6 1,567,100
17/03/15 1,992 2,024 1,982 2,014 +32 +1.6 1,871,500
17/03/14 1,975 1,997 1,957 1,982 +27 +1.4 1,090,700
17/03/13 1,925 1,978 1,925 1,955 +32 +1.7 1,630,100
17/03/10 2,009 2,016 1,910 1,923 -63 -3.2 2,802,600
17/03/09 1,979 1,998 1,967 1,986 +36 +1.8 1,392,400
17/03/08 1,935 1,960 1,928 1,950 -3 -0.2 1,372,300
17/03/07 1,973 1,994 1,943 1,953 -18 -0.9 1,823,300
17/03/06 1,995 1,999 1,966 1,971 -11 -0.6 1,843,000
17/03/03 2,013 2,036 1,975 1,982 -31 -1.5 2,031,200
17/03/02 2,017 2,042 1,981 2,013 +107 +5.6 4,541,800
17/03/01 1,842 1,915 1,831 1,906 +85 +4.7 3,048,900
17/02/28 1,815 1,848 1,806 1,821 +32 +1.8 1,945,600
17/02/27 1,798 1,808 1,760 1,789 -13 -0.7 1,675,000
17/02/24 1,825 1,825 1,788 1,802 -23 -1.3 1,755,500
17/02/23 1,834 1,865 1,790 1,825 -13 -0.7 2,553,900
17/02/22 1,801 1,858 1,799 1,838 +35 +1.9 3,414,400
17/02/21 1,725 1,816 1,725 1,803 +96 +5.6 3,940,300
17/02/20 1,685 1,714 1,671 1,707 +35 +2.1 2,465,500
17/02/17 1,639 1,677 1,636 1,672 +10 +0.6 4,359,500
17/02/16 1,595 1,675 1,555 1,662 +177 +11.9 12,753,500

日経平均