5105 東洋ゴム工業 東証1 09:27
1,375円
前日比
-47 (-3.31%)
比較される銘柄: 住友ゴ浜ゴムブリヂストン
業績: 今期予想
ゴム製品
単位 100株
PER PBR 利回り 信用倍率
14.6 1.17 3.27 3.31
昨年来高値: 2,588 (16/02/01)
昨年来安値: 959 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,395 1,395 1,367 1,375 -47 -3.3 354,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,448 1,454 1,421 1,422 -32 -2.2 1,136,600
17/01/16 1,453 1,456 1,441 1,454 0 0.0 857,300
17/01/13 1,441 1,463 1,441 1,454 +2 +0.1 1,563,400
17/01/12 1,484 1,486 1,448 1,452 -41 -2.7 1,597,300
17/01/11 1,492 1,499 1,486 1,493 -2 -0.1 790,900
17/01/10 1,471 1,513 1,458 1,495 +11 +0.7 1,516,700
17/01/06 1,497 1,500 1,471 1,484 -45 -2.9 1,537,700
17/01/05 1,540 1,556 1,514 1,529 +3 +0.2 1,478,500
17/01/04 1,481 1,528 1,475 1,526 +71 +4.9 1,662,600
16/12/30 1,450 1,463 1,433 1,455 -3 -0.2 868,700
16/12/29 1,475 1,489 1,454 1,458 -28 -1.9 1,198,400
16/12/28 1,483 1,494 1,466 1,486 -25 -1.7 1,166,300
16/12/27 1,484 1,523 1,474 1,511 +15 +1.0 1,361,400
16/12/26 1,523 1,527 1,493 1,496 -34 -2.2 1,096,700
16/12/22 1,531 1,540 1,516 1,530 -13 -0.8 1,205,300
16/12/21 1,578 1,589 1,533 1,543 -24 -1.5 1,320,100
16/12/20 1,592 1,592 1,553 1,567 -26 -1.6 1,223,200
16/12/19 1,592 1,605 1,583 1,593 -5 -0.3 1,100,500
16/12/16 1,597 1,612 1,590 1,598 +25 +1.6 1,550,800
16/12/15 1,562 1,599 1,560 1,573 +29 +1.9 1,584,500
16/12/14 1,575 1,581 1,537 1,544 -18 -1.2 1,181,500
16/12/13 1,555 1,565 1,541 1,562 -14 -0.9 1,484,000
16/12/12 1,535 1,587 1,528 1,576 +64 +4.2 3,065,200
16/12/09 1,509 1,519 1,497 1,512 +16 +1.1 1,830,700
16/12/08 1,446 1,504 1,446 1,496 +67 +4.7 2,716,700
16/12/07 1,437 1,445 1,415 1,429 -10 -0.7 1,315,800
16/12/06 1,385 1,443 1,385 1,439 +73 +5.3 3,050,400
16/12/05 1,352 1,380 1,336 1,366 +1 +0.1 1,372,800
16/12/02 1,409 1,413 1,356 1,365 -55 -3.9 2,650,500

日経平均