37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 2,990.0 | 52週安値 | 1,559.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,990.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,907.0 | 2,823.0 | 2,859.5 | -34.5 | -1.2 | 772,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 1,946.0 | 1,913.5 | 1,920.5 | +4.5 | +0.2 | 1,145,200 | |
1,909.5 | 1,934.5 | 1,898.5 | 1,916.0 | +23.5 | +1.2 | 1,111,700 | |
1,880.5 | 1,895.0 | 1,864.0 | 1,892.5 | +28.0 | +1.5 | 900,300 | |
1,895.5 | 1,910.0 | 1,855.5 | 1,864.5 | -20.5 | -1.1 | 1,200,200 | |
1,902.5 | 1,933.5 | 1,872.0 | 1,885.0 | +112.0 | +6.3 | 3,087,900 | |
1,757.0 | 1,778.5 | 1,740.0 | 1,773.0 | +9.5 | +0.5 | 784,200 | |
1,772.5 | 1,776.5 | 1,755.5 | 1,763.5 | +38.5 | +2.2 | 963,400 | |
1,697.0 | 1,727.0 | 1,689.0 | 1,725.0 | +37.0 | +2.2 | 821,800 | |
1,687.0 | 1,696.0 | 1,678.0 | 1,688.0 | -7.0 | -0.4 | 715,900 | |
1,703.0 | 1,719.0 | 1,685.0 | 1,695.0 | -25.0 | -1.5 | 1,041,600 | |
1,742.0 | 1,747.0 | 1,713.0 | 1,720.0 | -28.0 | -1.6 | 735,000 | |
1,764.0 | 1,776.0 | 1,747.0 | 1,748.0 | 0.0 | 0.0 | 639,500 | |
1,745.0 | 1,762.0 | 1,742.0 | 1,748.0 | +11.0 | +0.6 | 919,800 | |
1,714.0 | 1,741.0 | 1,712.0 | 1,737.0 | +16.0 | +0.9 | 729,900 | |
1,702.0 | 1,723.0 | 1,698.0 | 1,721.0 | +7.0 | +0.4 | 602,600 | |
1,719.0 | 1,732.0 | 1,707.0 | 1,714.0 | +3.0 | +0.2 | 838,100 | |
1,690.0 | 1,715.0 | 1,686.0 | 1,711.0 | +16.0 | +0.9 | 597,800 | |
1,715.0 | 1,717.0 | 1,689.0 | 1,695.0 | -15.0 | -0.9 | 680,200 | |
1,715.0 | 1,715.0 | 1,693.0 | 1,710.0 | +19.0 | +1.1 | 904,000 | |
1,692.0 | 1,703.0 | 1,685.0 | 1,691.0 | +3.0 | +0.2 | 1,014,200 | |
1,668.0 | 1,692.0 | 1,653.0 | 1,688.0 | +20.0 | +1.2 | 1,142,500 | |
1,667.0 | 1,674.0 | 1,644.0 | 1,668.0 | +16.0 | +1.0 | 821,300 | |
1,692.0 | 1,719.0 | 1,641.0 | 1,652.0 | +53.0 | +3.3 | 3,179,200 | |
1,600.0 | 1,606.0 | 1,582.0 | 1,599.0 | -20.0 | -1.2 | 878,300 | |
1,630.0 | 1,631.0 | 1,609.0 | 1,619.0 | -11.0 | -0.7 | 659,100 | |
1,625.0 | 1,631.0 | 1,612.0 | 1,630.0 | +11.0 | +0.7 | 746,400 | |
1,600.0 | 1,627.0 | 1,599.0 | 1,619.0 | +3.0 | +0.2 | 699,500 | |
1,619.0 | 1,619.0 | 1,607.0 | 1,616.0 | -3.0 | -0.2 | 354,200 | |
1,613.0 | 1,619.0 | 1,603.0 | 1,619.0 | +9.0 | +0.6 | 682,500 | |
1,598.0 | 1,621.0 | 1,593.0 | 1,610.0 | +26.0 | +1.6 | 1,100,400 |