38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,997.0 | 52週安値 | 1,582.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894.0 | 2,916.5 | 2,878.0 | 2,902.5 | +2.0 | +0.1 | 364,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486.0 | 1,493.0 | 1,478.0 | 1,485.0 | +8.0 | +0.5 | 590,100 | |
1,465.0 | 1,478.0 | 1,459.0 | 1,477.0 | +19.0 | +1.3 | 546,400 | |
1,454.0 | 1,458.0 | 1,443.0 | 1,458.0 | -6.0 | -0.4 | 580,500 | |
1,442.0 | 1,464.0 | 1,437.0 | 1,464.0 | +1.0 | +0.1 | 722,700 | |
1,468.0 | 1,469.0 | 1,444.0 | 1,463.0 | +21.0 | +1.5 | 818,000 | |
1,433.0 | 1,451.0 | 1,429.0 | 1,442.0 | -6.0 | -0.4 | 785,300 | |
1,464.0 | 1,470.0 | 1,437.0 | 1,448.0 | -3.0 | -0.2 | 897,800 | |
1,450.0 | 1,455.0 | 1,431.0 | 1,451.0 | -39.0 | -2.6 | 1,107,600 | |
1,512.0 | 1,514.0 | 1,484.0 | 1,490.0 | 0.0 | 0.0 | 717,200 | |
1,521.0 | 1,524.0 | 1,472.0 | 1,490.0 | -61.0 | -3.9 | 1,304,700 | |
1,582.0 | 1,587.0 | 1,539.0 | 1,551.0 | -53.0 | -3.3 | 1,158,400 | |
1,598.0 | 1,621.0 | 1,598.0 | 1,604.0 | -24.0 | -1.5 | 820,900 | |
1,642.0 | 1,655.0 | 1,618.0 | 1,628.0 | -2.0 | -0.1 | 1,066,100 | |
1,609.0 | 1,632.0 | 1,606.0 | 1,630.0 | +16.0 | +1.0 | 802,800 | |
1,600.0 | 1,619.0 | 1,596.0 | 1,614.0 | +24.0 | +1.5 | 948,000 | |
1,596.0 | 1,599.0 | 1,587.0 | 1,590.0 | -2.0 | -0.1 | 703,700 | |
1,594.0 | 1,596.0 | 1,581.0 | 1,592.0 | +3.0 | +0.2 | 755,600 | |
1,606.0 | 1,610.0 | 1,587.0 | 1,589.0 | -8.0 | -0.5 | 674,600 | |
1,605.0 | 1,607.0 | 1,592.0 | 1,597.0 | -15.0 | -0.9 | 1,054,400 | |
1,605.0 | 1,623.0 | 1,605.0 | 1,612.0 | +7.0 | +0.4 | 991,100 | |
1,607.0 | 1,615.0 | 1,601.0 | 1,605.0 | -1.0 | -0.1 | 598,700 | |
1,590.0 | 1,606.0 | 1,583.0 | 1,606.0 | +16.0 | +1.0 | 1,015,100 | |
1,615.0 | 1,627.0 | 1,584.0 | 1,590.0 | -38.0 | -2.3 | 1,534,400 | |
1,599.0 | 1,630.0 | 1,589.0 | 1,628.0 | +29.0 | +1.8 | 1,731,400 | |
1,572.0 | 1,603.0 | 1,570.0 | 1,599.0 | +30.0 | +1.9 | 2,343,100 | |
1,555.0 | 1,573.0 | 1,546.0 | 1,569.0 | +8.0 | +0.5 | 1,679,000 | |
1,535.0 | 1,562.0 | 1,531.0 | 1,561.0 | +27.0 | +1.8 | 1,881,700 | |
1,530.0 | 1,541.0 | 1,516.0 | 1,534.0 | -7.0 | -0.5 | 2,136,000 | |
1,554.0 | 1,559.0 | 1,482.0 | 1,541.0 | -3.0 | -0.2 | 4,445,800 | |
1,537.0 | 1,548.0 | 1,530.0 | 1,544.0 | - | - | 783,700 |