37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 2,990.0 | 52週安値 | 1,582.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,990.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,876.5 | 2,774.0 | 2,874.0 | +58.0 | +2.1 | 729,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336.0 | 2,348.0 | 2,318.5 | 2,340.5 | +12.0 | +0.5 | 641,500 | |
2,334.5 | 2,355.0 | 2,300.5 | 2,328.5 | +44.0 | +1.9 | 1,040,500 | |
2,275.5 | 2,295.5 | 2,258.5 | 2,284.5 | +46.5 | +2.1 | 648,000 | |
2,234.5 | 2,250.0 | 2,216.5 | 2,238.0 | +17.5 | +0.8 | 526,300 | |
2,202.0 | 2,236.5 | 2,200.0 | 2,220.5 | -2.0 | -0.1 | 626,900 | |
2,245.0 | 2,246.0 | 2,214.5 | 2,222.5 | -13.5 | -0.6 | 684,700 | |
2,229.5 | 2,249.5 | 2,212.0 | 2,236.0 | +48.5 | +2.2 | 1,080,300 | |
2,220.0 | 2,222.0 | 2,164.5 | 2,187.5 | -36.0 | -1.6 | 973,000 | |
2,219.5 | 2,226.0 | 2,210.0 | 2,223.5 | +21.0 | +1.0 | 609,800 | |
2,196.5 | 2,209.5 | 2,191.5 | 2,202.5 | +6.0 | +0.3 | 464,300 | |
2,176.5 | 2,203.5 | 2,173.0 | 2,196.5 | +14.0 | +0.6 | 695,600 | |
2,182.0 | 2,185.5 | 2,157.0 | 2,182.5 | +0.5 | 0.0 | 630,800 | |
2,193.0 | 2,195.0 | 2,177.0 | 2,182.0 | +4.5 | +0.2 | 447,800 | |
2,151.0 | 2,181.5 | 2,138.5 | 2,177.5 | +41.5 | +1.9 | 603,200 | |
2,131.5 | 2,140.0 | 2,120.0 | 2,136.0 | -11.0 | -0.5 | 623,600 | |
2,137.0 | 2,156.5 | 2,128.0 | 2,147.0 | +10.0 | +0.5 | 605,700 | |
2,119.0 | 2,143.0 | 2,109.5 | 2,137.0 | +14.5 | +0.7 | 701,200 | |
2,107.5 | 2,122.5 | 2,095.0 | 2,122.5 | +29.5 | +1.4 | 556,200 | |
2,109.0 | 2,123.5 | 2,092.5 | 2,093.0 | -9.5 | -0.5 | 974,900 | |
2,075.0 | 2,123.0 | 2,074.5 | 2,102.5 | +11.0 | +0.5 | 1,085,300 | |
2,064.5 | 2,094.5 | 2,058.5 | 2,091.5 | +24.0 | +1.2 | 784,300 | |
2,071.5 | 2,076.5 | 2,052.0 | 2,067.5 | -17.5 | -0.8 | 833,300 | |
2,075.0 | 2,096.0 | 2,066.5 | 2,085.0 | +19.5 | +0.9 | 1,401,000 | |
1,964.0 | 2,075.0 | 1,951.5 | 2,065.5 | +139.0 | +7.2 | 2,961,300 | |
1,872.5 | 1,995.0 | 1,851.0 | 1,926.5 | +50.0 | +2.7 | 4,226,300 | |
1,908.5 | 1,917.5 | 1,876.5 | 1,876.5 | -35.5 | -1.9 | 630,800 | |
1,897.5 | 1,925.0 | 1,896.5 | 1,912.0 | +27.5 | +1.5 | 713,200 | |
1,847.0 | 1,891.5 | 1,837.0 | 1,884.5 | +36.5 | +2.0 | 762,900 | |
1,832.0 | 1,857.0 | 1,819.5 | 1,848.0 | -9.0 | -0.5 | 799,400 | |
1,942.5 | 1,947.5 | 1,856.0 | 1,857.0 | -104.5 | -5.3 | 1,086,800 |