36,882.45 | -1,197.25 | 154.17 | -0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.14% | -0.06% | 0.06% | 0.09% |
52週高値 | 2,990.0 | 52週安値 | 1,559.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,990.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,907.0 | 2,848.5 | 2,852.5 | -41.5 | -1.4 | 264,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963.0 | 1,964.0 | 1,915.0 | 1,917.0 | -46.0 | -2.3 | 569,000 | |
1,945.5 | 1,964.5 | 1,939.5 | 1,963.0 | +28.0 | +1.4 | 705,000 | |
1,925.0 | 1,944.0 | 1,923.0 | 1,935.0 | +26.0 | +1.4 | 439,600 | |
1,898.0 | 1,911.5 | 1,889.5 | 1,909.0 | +11.0 | +0.6 | 402,000 | |
1,901.0 | 1,909.0 | 1,894.0 | 1,898.0 | +1.0 | +0.1 | 423,200 | |
1,882.0 | 1,899.0 | 1,882.0 | 1,897.0 | +42.5 | +2.3 | 525,600 | |
1,826.5 | 1,855.5 | 1,820.0 | 1,854.5 | +23.5 | +1.3 | 422,900 | |
1,828.0 | 1,836.0 | 1,802.0 | 1,831.0 | +1.5 | +0.1 | 487,300 | |
1,836.0 | 1,841.5 | 1,813.0 | 1,829.5 | -5.0 | -0.3 | 334,000 | |
1,858.0 | 1,858.0 | 1,832.0 | 1,834.5 | -22.5 | -1.2 | 438,300 | |
1,885.0 | 1,896.5 | 1,846.5 | 1,857.0 | -3.0 | -0.2 | 755,400 | |
1,872.5 | 1,880.5 | 1,848.0 | 1,860.0 | -9.0 | -0.5 | 640,200 | |
1,872.5 | 1,886.0 | 1,851.0 | 1,869.0 | -13.0 | -0.7 | 460,400 | |
1,891.0 | 1,897.0 | 1,875.0 | 1,882.0 | -17.5 | -0.9 | 528,800 | |
1,889.0 | 1,902.0 | 1,873.0 | 1,899.5 | +5.0 | +0.3 | 315,900 | |
1,920.0 | 1,922.5 | 1,894.5 | 1,894.5 | -15.5 | -0.8 | 372,900 | |
1,914.0 | 1,933.5 | 1,907.0 | 1,910.0 | +5.5 | +0.3 | 578,500 | |
1,921.5 | 1,933.5 | 1,900.5 | 1,904.5 | -8.0 | -0.4 | 939,200 | |
1,928.5 | 1,932.0 | 1,906.0 | 1,912.5 | -24.0 | -1.2 | 687,700 | |
1,919.0 | 1,939.0 | 1,912.5 | 1,936.5 | +64.0 | +3.4 | 1,179,200 | |
1,895.0 | 1,895.0 | 1,861.0 | 1,872.5 | -8.5 | -0.5 | 701,900 | |
1,890.0 | 1,903.5 | 1,867.0 | 1,881.0 | 0.0 | 0.0 | 702,300 | |
1,891.0 | 1,903.5 | 1,860.5 | 1,881.0 | -6.0 | -0.3 | 632,200 | |
1,900.0 | 1,909.0 | 1,884.0 | 1,887.0 | -8.0 | -0.4 | 437,300 | |
1,861.5 | 1,900.0 | 1,856.5 | 1,895.0 | +9.0 | +0.5 | 695,200 | |
1,896.0 | 1,899.5 | 1,868.0 | 1,886.0 | -16.0 | -0.8 | 704,800 | |
1,941.0 | 1,941.0 | 1,896.5 | 1,902.0 | -25.5 | -1.3 | 781,400 | |
1,953.0 | 1,953.0 | 1,907.0 | 1,927.5 | -14.5 | -0.7 | 1,338,300 | |
1,943.5 | 1,955.0 | 1,920.0 | 1,942.0 | -5.0 | -0.3 | 700,300 | |
1,945.0 | 1,953.0 | 1,937.0 | 1,947.0 | +26.5 | +1.4 | 982,600 |