37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,990.0 | 52週安値 | 1,566.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,990.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.0 | 2,911.5 | 2,809.5 | 2,816.0 | -73.0 | -2.5 | 613,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,627.0 | 1,599.0 | 1,619.0 | +3.0 | +0.2 | 699,500 | |
1,619.0 | 1,619.0 | 1,607.0 | 1,616.0 | -3.0 | -0.2 | 354,200 | |
1,613.0 | 1,619.0 | 1,603.0 | 1,619.0 | +9.0 | +0.6 | 682,500 | |
1,598.0 | 1,621.0 | 1,593.0 | 1,610.0 | +26.0 | +1.6 | 1,100,400 | |
1,569.0 | 1,588.0 | 1,566.0 | 1,584.0 | +15.0 | +1.0 | 664,400 | |
1,577.0 | 1,586.0 | 1,568.0 | 1,569.0 | -17.0 | -1.1 | 714,200 | |
1,590.0 | 1,598.0 | 1,583.0 | 1,586.0 | +2.0 | +0.1 | 596,100 | |
1,571.0 | 1,588.0 | 1,563.0 | 1,584.0 | +15.0 | +1.0 | 760,300 | |
1,562.0 | 1,577.0 | 1,559.0 | 1,569.0 | -1.0 | -0.1 | 661,600 | |
1,560.0 | 1,575.0 | 1,553.0 | 1,570.0 | +3.0 | +0.2 | 550,900 | |
1,567.0 | 1,570.0 | 1,560.0 | 1,567.0 | 0.0 | 0.0 | 532,600 | |
1,568.0 | 1,572.0 | 1,554.0 | 1,567.0 | +14.0 | +0.9 | 852,700 | |
1,551.0 | 1,561.0 | 1,544.0 | 1,553.0 | +18.0 | +1.2 | 765,500 | |
1,547.0 | 1,547.0 | 1,527.0 | 1,535.0 | -4.0 | -0.3 | 502,300 | |
1,531.0 | 1,540.0 | 1,523.0 | 1,539.0 | 0.0 | 0.0 | 515,200 | |
1,525.0 | 1,544.0 | 1,519.0 | 1,539.0 | +22.0 | +1.5 | 712,100 | |
1,516.0 | 1,520.0 | 1,506.0 | 1,517.0 | +19.0 | +1.3 | 468,900 | |
1,503.0 | 1,506.0 | 1,490.0 | 1,498.0 | +11.0 | +0.7 | 420,300 | |
1,479.0 | 1,493.0 | 1,478.0 | 1,487.0 | 0.0 | 0.0 | 466,200 | |
1,500.0 | 1,501.0 | 1,484.0 | 1,487.0 | -28.0 | -1.8 | 853,200 | |
1,520.0 | 1,530.0 | 1,508.0 | 1,515.0 | -26.0 | -1.7 | 587,200 | |
1,550.0 | 1,550.0 | 1,532.0 | 1,541.0 | +1.0 | +0.1 | 562,700 | |
1,551.0 | 1,553.0 | 1,535.0 | 1,540.0 | -5.0 | -0.3 | 661,900 | |
1,543.0 | 1,560.0 | 1,541.0 | 1,545.0 | +17.0 | +1.1 | 989,500 | |
1,537.0 | 1,541.0 | 1,522.0 | 1,528.0 | +18.0 | +1.2 | 646,900 | |
1,495.0 | 1,510.0 | 1,491.0 | 1,510.0 | +25.0 | +1.7 | 939,000 | |
1,486.0 | 1,493.0 | 1,478.0 | 1,485.0 | +8.0 | +0.5 | 590,100 | |
1,465.0 | 1,478.0 | 1,459.0 | 1,477.0 | +19.0 | +1.3 | 546,400 | |
1,454.0 | 1,458.0 | 1,443.0 | 1,458.0 | -6.0 | -0.4 | 580,500 | |
1,442.0 | 1,464.0 | 1,437.0 | 1,464.0 | +1.0 | +0.1 | 722,700 |