37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,990.0 | 52週安値 | 1,566.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,990.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.0 | 2,911.5 | 2,809.5 | 2,816.0 | -73.0 | -2.5 | 613,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851.0 | 2,889.5 | 2,842.5 | 2,889.0 | +27.0 | +0.9 | 640,000 | |
2,894.0 | 2,904.0 | 2,846.0 | 2,862.0 | -31.5 | -1.1 | 702,600 | |
2,888.0 | 2,908.5 | 2,850.5 | 2,893.5 | +34.0 | +1.2 | 683,900 | |
2,880.0 | 2,907.0 | 2,823.0 | 2,859.5 | -34.5 | -1.2 | 772,100 | |
2,860.0 | 2,929.0 | 2,848.0 | 2,894.0 | +24.0 | +0.8 | 471,100 | |
2,953.0 | 2,955.5 | 2,829.5 | 2,870.0 | -33.0 | -1.1 | 820,300 | |
2,955.0 | 2,990.0 | 2,889.0 | 2,903.0 | -45.5 | -1.5 | 970,600 | |
2,908.0 | 2,954.0 | 2,861.5 | 2,948.5 | -17.5 | -0.6 | 736,900 | |
2,900.0 | 2,974.0 | 2,870.0 | 2,966.0 | +107.0 | +3.7 | 1,136,500 | |
2,852.5 | 2,874.0 | 2,837.5 | 2,859.0 | -23.0 | -0.8 | 419,600 | |
2,850.0 | 2,883.5 | 2,836.5 | 2,882.0 | +51.5 | +1.8 | 595,500 | |
2,830.0 | 2,853.0 | 2,806.5 | 2,830.5 | +13.0 | +0.5 | 343,700 | |
2,806.0 | 2,824.5 | 2,791.5 | 2,817.5 | +11.5 | +0.4 | 389,000 | |
2,776.0 | 2,806.0 | 2,752.5 | 2,806.0 | -17.5 | -0.6 | 505,700 | |
2,797.5 | 2,830.5 | 2,775.5 | 2,823.5 | +58.0 | +2.1 | 601,000 | |
2,700.0 | 2,776.0 | 2,681.5 | 2,765.5 | +39.0 | +1.4 | 686,800 | |
2,776.0 | 2,788.0 | 2,713.5 | 2,726.5 | -36.0 | -1.3 | 565,300 | |
2,828.0 | 2,833.0 | 2,725.0 | 2,762.5 | -65.5 | -2.3 | 818,400 | |
2,860.0 | 2,869.5 | 2,819.5 | 2,828.0 | -19.0 | -0.7 | 610,800 | |
2,860.0 | 2,899.0 | 2,847.0 | 2,847.0 | -23.5 | -0.8 | 542,900 | |
2,847.0 | 2,885.0 | 2,832.0 | 2,870.5 | +29.5 | +1.0 | 712,000 | |
2,845.5 | 2,872.5 | 2,815.0 | 2,841.0 | +29.5 | +1.0 | 683,800 | |
2,848.5 | 2,848.5 | 2,810.5 | 2,811.5 | -46.0 | -1.6 | 509,800 | |
2,850.5 | 2,882.0 | 2,815.0 | 2,857.5 | +18.0 | +0.6 | 761,700 | |
2,832.5 | 2,844.5 | 2,809.0 | 2,839.5 | +31.0 | +1.1 | 616,800 | |
2,731.5 | 2,821.0 | 2,720.0 | 2,808.5 | +93.0 | +3.4 | 938,600 | |
2,675.0 | 2,715.5 | 2,653.0 | 2,715.5 | +56.5 | +2.1 | 643,300 | |
2,617.0 | 2,671.0 | 2,606.5 | 2,659.0 | +68.5 | +2.6 | 1,422,700 | |
2,570.0 | 2,596.0 | 2,554.0 | 2,590.5 | +31.5 | +1.2 | 439,600 |