38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 2,997.0 | 52週安値 | 1,582.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957.0 | 2,967.0 | 2,878.0 | 2,902.5 | -83.5 | -2.8 | 979,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384.0 | 404.0 | 342.0 | 356.0 | -32.0 | -8.2 | 3,073,000 | |
382.0 | 394.0 | 370.0 | 388.0 | -2.0 | -0.5 | 3,626,500 | |
408.0 | 410.0 | 346.0 | 390.0 | -16.0 | -3.9 | 2,724,500 | |
432.0 | 456.0 | 376.0 | 406.0 | -24.0 | -5.6 | 8,573,500 | |
406.0 | 446.0 | 402.0 | 430.0 | +24.0 | +5.9 | 6,480,000 | |
370.0 | 416.0 | 360.0 | 406.0 | +38.0 | +10.3 | 8,762,000 | |
396.0 | 408.0 | 358.0 | 368.0 | -26.0 | -6.6 | 5,866,500 | |
408.0 | 410.0 | 370.0 | 394.0 | -14.0 | -3.4 | 6,880,500 | |
460.0 | 476.0 | 312.0 | 408.0 | -44.0 | -9.7 | 14,376,500 | |
406.0 | 462.0 | 394.0 | 452.0 | +46.0 | +11.3 | 12,911,000 | |
394.0 | 428.0 | 382.0 | 406.0 | +14.0 | +3.6 | 8,011,000 | |
358.0 | 404.0 | 340.0 | 392.0 | +30.0 | +8.3 | 12,115,500 | |
332.0 | 380.0 | 320.0 | 362.0 | +30.0 | +9.0 | 9,626,000 | |
350.0 | 352.0 | 316.0 | 332.0 | -16.0 | -4.6 | 8,788,000 | |
336.0 | 374.0 | 332.0 | 348.0 | +10.0 | +3.0 | 4,812,500 | |
404.0 | 418.0 | 326.0 | 338.0 | -64.0 | -15.9 | 7,137,000 | |
378.0 | 412.0 | 374.0 | 402.0 | +22.0 | +5.8 | 4,807,500 | |
416.0 | 436.0 | 380.0 | 380.0 | -40.0 | -9.5 | 9,906,500 | |
410.0 | 426.0 | 376.0 | 420.0 | -6.0 | -1.4 | 14,907,000 | |
436.0 | 444.0 | 404.0 | 426.0 | -10.0 | -2.3 | 14,925,500 | |
394.0 | 456.0 | 380.0 | 436.0 | +38.0 | +9.5 | 21,000,000 | |
308.0 | 416.0 | 296.0 | 398.0 | +90.0 | +29.2 | 41,298,000 | |
342.0 | 370.0 | 302.0 | 308.0 | -36.0 | -10.5 | 8,957,500 | |
274.0 | 350.0 | 272.0 | 344.0 | +72.0 | +26.5 | 13,095,500 | |
340.0 | 344.0 | 256.0 | 272.0 | -76.0 | -21.8 | 19,593,500 | |
424.0 | 426.0 | 322.0 | 348.0 | -84.0 | -19.4 | 20,336,000 | |
442.0 | 460.0 | 390.0 | 432.0 | -10.0 | -2.3 | 13,635,000 | |
416.0 | 464.0 | 414.0 | 442.0 | +28.0 | +6.8 | 13,160,500 | |
456.0 | 492.0 | 332.0 | 414.0 | -48.0 | -10.4 | 27,872,500 | |
438.0 | 488.0 | 422.0 | 462.0 | +18.0 | +4.1 | 21,318,500 |