38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,997.0 | 52週安値 | 1,582.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957.0 | 2,967.0 | 2,878.0 | 2,902.5 | -83.5 | -2.8 | 979,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313.0 | 1,404.0 | 1,122.0 | 1,355.0 | +56.0 | +4.3 | 22,675,100 | |
1,265.0 | 1,356.0 | 1,257.0 | 1,299.0 | +44.0 | +3.5 | 12,400,100 | |
1,404.0 | 1,428.0 | 1,236.0 | 1,255.0 | -162.0 | -11.4 | 16,267,100 | |
1,520.0 | 1,552.0 | 1,357.0 | 1,417.0 | -111.0 | -7.3 | 15,061,400 | |
1,255.0 | 1,533.0 | 1,253.0 | 1,528.0 | +153.0 | +11.1 | 11,443,900 | |
1,812.0 | 1,832.0 | 1,300.0 | 1,375.0 | -418.0 | -23.3 | 19,356,200 | |
1,881.0 | 1,901.0 | 1,614.0 | 1,793.0 | -97.0 | -5.1 | 22,080,500 | |
2,020.0 | 2,075.0 | 1,773.0 | 1,890.0 | -157.0 | -7.7 | 15,953,700 | |
1,806.0 | 2,083.0 | 1,718.0 | 2,047.0 | +224.0 | +12.3 | 14,707,100 | |
1,756.0 | 1,890.0 | 1,555.0 | 1,823.0 | +64.0 | +3.6 | 23,447,900 | |
1,608.0 | 1,765.0 | 1,523.0 | 1,759.0 | +138.0 | +8.5 | 22,054,800 | |
1,678.0 | 1,809.0 | 1,563.0 | 1,621.0 | -67.0 | -4.0 | 18,683,100 | |
1,860.0 | 1,924.0 | 1,640.0 | 1,688.0 | -182.0 | -9.7 | 23,527,800 | |
1,835.0 | 1,905.0 | 1,775.0 | 1,870.0 | +38.0 | +2.1 | 14,236,600 | |
1,985.0 | 1,985.0 | 1,695.0 | 1,832.0 | -171.0 | -8.5 | 17,953,400 | |
2,318.0 | 2,365.0 | 1,867.0 | 2,003.0 | -315.0 | -13.6 | 26,441,800 | |
2,333.0 | 2,417.0 | 2,205.0 | 2,318.0 | -10.0 | -0.4 | 20,271,000 | |
2,306.0 | 2,419.0 | 2,167.0 | 2,328.0 | +38.0 | +1.7 | 17,394,700 | |
2,549.0 | 2,613.0 | 2,216.0 | 2,290.0 | -264.0 | -10.3 | 27,201,000 | |
2,529.0 | 2,675.0 | 2,494.0 | 2,554.0 | +25.0 | +1.0 | 18,073,200 | |
2,135.0 | 2,554.0 | 2,118.0 | 2,529.0 | +409.0 | +19.3 | 21,819,700 | |
2,261.0 | 2,319.0 | 2,013.0 | 2,120.0 | -152.0 | -6.7 | 28,411,700 | |
2,292.0 | 2,439.0 | 2,266.0 | 2,272.0 | -17.0 | -0.7 | 20,179,500 | |
2,123.0 | 2,326.0 | 2,029.0 | 2,289.0 | +157.0 | +7.4 | 30,672,200 | |
1,951.0 | 2,233.0 | 1,940.0 | 2,132.0 | +176.0 | +9.0 | 27,193,800 | |
1,991.0 | 1,995.0 | 1,748.0 | 1,956.0 | -44.0 | -2.2 | 30,607,900 | |
1,842.0 | 2,050.0 | 1,831.0 | 2,000.0 | +179.0 | +9.8 | 39,871,900 | |
1,350.0 | 1,865.0 | 1,237.0 | 1,821.0 | +449.0 | +32.7 | 65,861,500 | |
1,481.0 | 1,556.0 | 1,336.0 | 1,372.0 | -83.0 | -5.7 | 25,604,800 | |
1,420.0 | 1,612.0 | 1,336.0 | 1,455.0 | +58.0 | +4.2 | 36,438,200 |