38,236.07 | -37.98 | 153.09 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 2,997.0 | 52週安値 | 1,582.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957.0 | 2,967.0 | 2,878.0 | 2,902.5 | -83.5 | -2.8 | 979,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046.0 | 1,084.0 | 970.0 | 1,040.0 | -10.0 | -1.0 | 6,060,000 | |
1,018.0 | 1,060.0 | 998.0 | 1,050.0 | +38.0 | +3.8 | 5,942,500 | |
1,040.0 | 1,064.0 | 934.0 | 1,012.0 | -28.0 | -2.7 | 7,109,500 | |
874.0 | 1,056.0 | 872.0 | 1,040.0 | +156.0 | +17.6 | 12,845,000 | |
898.0 | 906.0 | 792.0 | 884.0 | -10.0 | -1.1 | 6,598,000 | |
1,014.0 | 1,034.0 | 834.0 | 894.0 | -124.0 | -12.2 | 14,141,000 | |
1,052.0 | 1,074.0 | 968.0 | 1,018.0 | -34.0 | -3.2 | 16,294,000 | |
1,036.0 | 1,110.0 | 1,034.0 | 1,052.0 | +22.0 | +2.1 | 11,302,500 | |
1,086.0 | 1,098.0 | 992.0 | 1,030.0 | -70.0 | -6.4 | 13,756,000 | |
1,244.0 | 1,274.0 | 1,042.0 | 1,100.0 | -164.0 | -13.0 | 8,443,000 | |
1,226.0 | 1,304.0 | 1,128.0 | 1,264.0 | +26.0 | +2.1 | 7,751,000 | |
1,186.0 | 1,274.0 | 1,168.0 | 1,238.0 | +54.0 | +4.6 | 10,283,500 | |
1,332.0 | 1,354.0 | 1,118.0 | 1,184.0 | -128.0 | -9.8 | 13,916,000 | |
1,182.0 | 1,316.0 | 1,116.0 | 1,312.0 | +118.0 | +9.9 | 8,739,000 | |
1,004.0 | 1,200.0 | 990.0 | 1,194.0 | +188.0 | +18.7 | 8,415,500 | |
944.0 | 1,016.0 | 900.0 | 1,006.0 | +64.0 | +6.8 | 12,096,500 | |
878.0 | 962.0 | 864.0 | 942.0 | +78.0 | +9.0 | 12,403,000 | |
872.0 | 936.0 | 828.0 | 864.0 | -12.0 | -1.4 | 14,979,000 | |
752.0 | 876.0 | 746.0 | 876.0 | +124.0 | +16.5 | 14,940,000 | |
718.0 | 752.0 | 706.0 | 752.0 | +34.0 | +4.7 | 8,390,000 | |
738.0 | 756.0 | 692.0 | 718.0 | -16.0 | -2.2 | 8,669,500 | |
698.0 | 738.0 | 684.0 | 734.0 | +40.0 | +5.8 | 9,915,000 | |
664.0 | 706.0 | 660.0 | 694.0 | +34.0 | +5.2 | 9,699,500 | |
638.0 | 666.0 | 620.0 | 660.0 | +24.0 | +3.8 | 6,193,500 | |
644.0 | 682.0 | 626.0 | 636.0 | +2.0 | +0.3 | 11,200,000 | |
678.0 | 708.0 | 600.0 | 634.0 | -54.0 | -7.8 | 8,753,500 | |
740.0 | 766.0 | 674.0 | 688.0 | -50.0 | -6.8 | 8,819,000 | |
658.0 | 740.0 | 650.0 | 738.0 | +84.0 | +12.8 | 7,294,500 | |
660.0 | 692.0 | 638.0 | 654.0 | -14.0 | -2.1 | 7,181,500 | |
574.0 | 674.0 | 566.0 | 668.0 | +94.0 | +16.4 | 19,408,000 |