38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 2,997.0 | 52週安値 | 1,582.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957.0 | 2,967.0 | 2,878.0 | 2,902.5 | -83.5 | -2.8 | 979,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619.0 | 1,723.0 | 1,289.0 | 1,397.0 | -222.0 | -13.7 | 50,760,200 | |
1,435.0 | 1,670.0 | 1,423.0 | 1,619.0 | +209.0 | +14.8 | 21,232,100 | |
1,452.0 | 1,479.0 | 1,317.0 | 1,410.0 | -45.0 | -3.1 | 23,245,800 | |
1,020.0 | 1,469.0 | 967.0 | 1,455.0 | +408.0 | +39.0 | 43,893,900 | |
1,110.0 | 1,244.0 | 1,012.0 | 1,047.0 | -61.0 | -5.5 | 34,686,400 | |
1,341.0 | 1,358.0 | 959.0 | 1,108.0 | -243.0 | -18.0 | 33,795,500 | |
1,564.0 | 1,664.0 | 1,195.0 | 1,351.0 | -330.0 | -19.6 | 34,869,500 | |
1,671.0 | 1,779.0 | 1,412.0 | 1,681.0 | +1.0 | +0.1 | 33,223,700 | |
1,695.0 | 1,932.0 | 1,622.0 | 1,680.0 | -33.0 | -1.9 | 29,622,600 | |
2,565.0 | 2,588.0 | 1,575.0 | 1,713.0 | -832.0 | -32.7 | 36,374,000 | |
2,396.0 | 2,560.0 | 2,063.0 | 2,545.0 | +141.0 | +5.9 | 23,054,500 | |
2,662.0 | 2,732.0 | 2,325.0 | 2,404.0 | -258.0 | -9.7 | 17,975,900 | |
2,557.0 | 2,777.0 | 2,525.0 | 2,662.0 | +95.0 | +3.7 | 14,641,600 | |
2,602.0 | 2,857.0 | 2,352.0 | 2,567.0 | -11.0 | -0.4 | 39,654,300 | |
2,680.0 | 2,776.0 | 2,366.0 | 2,578.0 | -136.0 | -5.0 | 19,621,100 | |
2,747.0 | 3,030.0 | 2,437.0 | 2,714.0 | -9.0 | -0.3 | 29,197,300 | |
2,583.0 | 2,768.0 | 2,413.0 | 2,723.0 | +135.0 | +5.2 | 18,784,300 | |
2,770.0 | 2,887.0 | 2,539.0 | 2,588.0 | -180.0 | -6.5 | 32,285,600 | |
2,300.0 | 2,769.0 | 2,201.0 | 2,768.0 | +475.0 | +20.7 | 31,599,200 | |
2,195.0 | 2,486.0 | 2,176.0 | 2,293.0 | +126.0 | +5.8 | 36,513,400 | |
2,685.0 | 2,810.0 | 2,107.0 | 2,167.0 | -533.0 | -19.7 | 75,692,300 | |
2,650.0 | 2,729.0 | 2,258.0 | 2,700.0 | +21.0 | +0.8 | 28,594,900 | |
2,370.0 | 2,777.0 | 2,251.0 | 2,679.0 | +293.0 | +12.3 | 22,203,700 | |
2,451.0 | 2,613.0 | 2,215.0 | 2,386.0 | -44.0 | -1.8 | 30,078,700 | |
1,972.0 | 2,438.0 | 1,841.0 | 2,430.0 | +633.0 | +35.2 | 28,323,600 | |
1,880.0 | 1,882.0 | 1,583.0 | 1,797.0 | -78.0 | -4.2 | 19,598,200 | |
1,703.0 | 1,930.0 | 1,702.0 | 1,875.0 | +176.0 | +10.4 | 22,898,000 | |
1,864.0 | 1,998.0 | 1,665.0 | 1,699.0 | -191.0 | -10.1 | 30,048,800 | |
1,747.0 | 1,949.0 | 1,726.0 | 1,890.0 | +167.0 | +9.7 | 20,956,000 | |
1,792.0 | 1,902.0 | 1,662.0 | 1,723.0 | -57.0 | -3.2 | 32,955,100 |