38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 2,997.0 | 52週安値 | 1,582.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957.0 | 2,967.0 | 2,878.0 | 2,902.5 | -83.5 | -2.8 | 979,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542.0 | 1,840.0 | 1,528.0 | 1,780.0 | +258.0 | +17.0 | 28,053,500 | |
1,450.0 | 1,616.0 | 1,416.0 | 1,522.0 | +60.0 | +4.1 | 19,972,000 | |
1,458.0 | 1,560.0 | 1,364.0 | 1,462.0 | -16.0 | -1.1 | 29,296,500 | |
1,150.0 | 1,498.0 | 1,056.0 | 1,478.0 | +308.0 | +26.3 | 34,773,000 | |
1,190.0 | 1,266.0 | 1,150.0 | 1,170.0 | -28.0 | -2.3 | 14,697,000 | |
1,216.0 | 1,268.0 | 1,146.0 | 1,198.0 | -12.0 | -1.0 | 19,966,500 | |
1,144.0 | 1,244.0 | 1,076.0 | 1,210.0 | +66.0 | +5.8 | 27,396,000 | |
1,200.0 | 1,296.0 | 1,140.0 | 1,144.0 | -38.0 | -3.2 | 15,076,500 | |
1,064.0 | 1,254.0 | 1,052.0 | 1,182.0 | +116.0 | +10.9 | 14,348,000 | |
1,130.0 | 1,244.0 | 1,064.0 | 1,066.0 | -64.0 | -5.7 | 16,962,500 | |
1,054.0 | 1,292.0 | 1,050.0 | 1,130.0 | +86.0 | +8.2 | 23,574,500 | |
1,100.0 | 1,108.0 | 878.0 | 1,044.0 | -90.0 | -7.9 | 19,015,000 | |
1,048.0 | 1,210.0 | 996.0 | 1,134.0 | +86.0 | +8.2 | 24,860,000 | |
836.0 | 1,088.0 | 740.0 | 1,048.0 | +208.0 | +24.8 | 23,776,500 | |
768.0 | 890.0 | 746.0 | 840.0 | +76.0 | +9.9 | 21,438,000 | |
634.0 | 782.0 | 628.0 | 764.0 | +134.0 | +21.3 | 33,805,500 | |
528.0 | 632.0 | 512.0 | 630.0 | +118.0 | +23.0 | 14,435,000 | |
464.0 | 524.0 | 454.0 | 512.0 | +54.0 | +11.8 | 13,757,500 | |
390.0 | 460.0 | 382.0 | 458.0 | +70.0 | +18.0 | 15,994,500 | |
382.0 | 414.0 | 370.0 | 388.0 | -4.0 | -1.0 | 11,922,000 | |
424.0 | 444.0 | 388.0 | 392.0 | -32.0 | -7.5 | 7,768,500 | |
462.0 | 490.0 | 424.0 | 424.0 | -46.0 | -9.8 | 15,160,000 | |
550.0 | 550.0 | 416.0 | 470.0 | -66.0 | -12.3 | 17,629,000 | |
438.0 | 544.0 | 414.0 | 536.0 | +92.0 | +20.7 | 19,978,000 | |
434.0 | 512.0 | 414.0 | 444.0 | +6.0 | +1.4 | 30,935,500 | |
464.0 | 476.0 | 410.0 | 438.0 | -24.0 | -5.2 | 6,057,000 | |
436.0 | 490.0 | 420.0 | 462.0 | +24.0 | +5.5 | 11,859,500 | |
382.0 | 456.0 | 380.0 | 438.0 | +58.0 | +15.3 | 5,135,500 | |
356.0 | 394.0 | 354.0 | 380.0 | +30.0 | +8.6 | 3,076,000 | |
366.0 | 372.0 | 348.0 | 350.0 | -6.0 | -1.7 | 2,244,000 |