38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 2,997.0 | 52週安値 | 1,582.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957.0 | 2,967.0 | 2,878.0 | 2,902.5 | -83.5 | -2.8 | 979,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340.0 | 448.0 | 330.0 | 444.0 | +104.0 | +30.6 | 28,362,500 | |
262.0 | 400.0 | 262.0 | 340.0 | +92.0 | +37.1 | 51,241,000 | |
226.0 | 314.0 | 214.0 | 248.0 | +20.0 | +8.8 | 23,231,500 | |
266.0 | 294.0 | 208.0 | 228.0 | -38.0 | -14.3 | 7,916,000 | |
334.0 | 348.0 | 262.0 | 266.0 | -58.0 | -17.9 | 6,077,500 | |
406.0 | 406.0 | 290.0 | 324.0 | -86.0 | -21.0 | 8,581,000 | |
482.0 | 524.0 | 334.0 | 410.0 | -66.0 | -13.9 | 9,446,000 | |
580.0 | 584.0 | 360.0 | 476.0 | -94.0 | -16.5 | 13,781,000 | |
560.0 | 636.0 | 530.0 | 570.0 | +2.0 | +0.4 | 12,453,000 | |
614.0 | 646.0 | 552.0 | 568.0 | -54.0 | -8.7 | 9,804,000 | |
696.0 | 706.0 | 560.0 | 622.0 | -54.0 | -8.0 | 11,940,500 | |
826.0 | 880.0 | 672.0 | 676.0 | -156.0 | -18.8 | 8,633,500 | |
798.0 | 886.0 | 708.0 | 832.0 | +24.0 | +3.0 | 14,277,500 | |
642.0 | 816.0 | 610.0 | 808.0 | +168.0 | +26.2 | 9,312,500 | |
580.0 | 640.0 | 490.0 | 640.0 | +56.0 | +9.6 | 14,422,000 | |
720.0 | 724.0 | 582.0 | 584.0 | -132.0 | -18.4 | 14,281,500 | |
796.0 | 804.0 | 568.0 | 716.0 | -118.0 | -14.1 | 18,107,500 | |
884.0 | 954.0 | 812.0 | 834.0 | -10.0 | -1.2 | 13,901,500 | |
1,334.0 | 1,356.0 | 770.0 | 844.0 | -496.0 | -37.0 | 37,298,500 | |
1,322.0 | 1,380.0 | 1,264.0 | 1,340.0 | 0.0 | 0.0 | 11,839,500 | |
1,260.0 | 1,366.0 | 1,144.0 | 1,340.0 | +72.0 | +5.7 | 12,169,500 | |
1,128.0 | 1,274.0 | 1,000.0 | 1,268.0 | +128.0 | +11.2 | 20,117,500 | |
1,286.0 | 1,314.0 | 1,086.0 | 1,140.0 | -142.0 | -11.1 | 9,171,000 | |
1,118.0 | 1,290.0 | 1,114.0 | 1,282.0 | +164.0 | +14.7 | 13,661,000 | |
1,022.0 | 1,118.0 | 966.0 | 1,118.0 | +94.0 | +9.2 | 13,496,000 | |
990.0 | 1,062.0 | 952.0 | 1,024.0 | +40.0 | +4.1 | 15,522,000 | |
1,050.0 | 1,066.0 | 948.0 | 984.0 | -52.0 | -5.0 | 20,153,500 | |
1,192.0 | 1,216.0 | 1,010.0 | 1,036.0 | -154.0 | -12.9 | 16,111,500 | |
1,168.0 | 1,234.0 | 1,122.0 | 1,190.0 | +36.0 | +3.1 | 5,538,500 | |
1,042.0 | 1,196.0 | 1,010.0 | 1,154.0 | +114.0 | +11.0 | 8,519,000 |