52週高値 | 2,316 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,938 | 1,700 | 1,876 | +168 | +9.8 | 792,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,313 | 1,201 | 1,288 | +76 | +6.3 | 1,200,400 | |
1,028 | 1,231 | 1,012 | 1,212 | +184 | +17.9 | 573,400 | |
1,022 | 1,049 | 964 | 1,028 | +15 | +1.5 | 244,800 | |
1,030 | 1,056 | 971 | 1,013 | 0 | 0.0 | 329,700 | |
1,023 | 1,079 | 934 | 1,013 | -18 | -1.7 | 434,400 | |
1,009 | 1,093 | 996 | 1,031 | +24 | +2.4 | 494,800 | |
924 | 1,018 | 919 | 1,007 | +84 | +9.1 | 672,200 | |
901 | 940 | 891 | 923 | +30 | +3.4 | 331,500 | |
945 | 948 | 886 | 893 | -46 | -4.9 | 276,600 | |
900 | 956 | 891 | 939 | +39 | +4.3 | 212,600 | |
932 | 974 | 900 | 900 | -38 | -4.1 | 140,500 | |
949 | 1,010 | 915 | 938 | -9 | -1.0 | 331,600 | |
971 | 971 | 864 | 947 | -34 | -3.5 | 402,100 | |
937 | 1,101 | 935 | 981 | +41 | +4.4 | 602,600 | |
917 | 970 | 886 | 940 | +18 | +2.0 | 346,300 | |
865 | 995 | 861 | 922 | +62 | +7.2 | 405,800 | |
890 | 897 | 833 | 860 | -20 | -2.3 | 276,600 | |
912 | 928 | 878 | 880 | -32 | -3.5 | 202,100 | |
815 | 926 | 814 | 912 | +97 | +11.9 | 299,700 | |
774 | 820 | 742 | 815 | +50 | +6.5 | 172,700 | |
778 | 789 | 706 | 765 | -18 | -2.3 | 130,700 | |
758 | 799 | 736 | 783 | +25 | +3.3 | 135,100 | |
798 | 814 | 735 | 758 | -27 | -3.4 | 131,400 | |
844 | 879 | 750 | 785 | -60 | -7.1 | 143,400 | |
737 | 848 | 731 | 845 | +91 | +12.1 | 266,500 | |
837 | 840 | 725 | 754 | -90 | -10.7 | 179,000 | |
910 | 920 | 835 | 844 | -66 | -7.3 | 232,100 | |
913 | 917 | 872 | 910 | +12 | +1.3 | 351,800 | |
856 | 947 | 818 | 898 | +50 | +5.9 | 587,300 | |
859 | 883 | 827 | 848 | -6 | -0.7 | 229,700 |