![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,178 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 797 | 754 | 776 | +7 | +0.9 | 5,125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 300 | 266 | 290 | +29 | +11.1 | 6,025,000 | |
278 | 278 | 249 | 261 | -19 | -6.8 | 1,916,000 | |
270 | 305 | 270 | 280 | +4 | +1.4 | 5,848,000 | |
251 | 307 | 227 | 276 | +24 | +9.5 | 3,619,000 | |
250 | 252 | 209 | 252 | +2 | +0.8 | 2,723,000 | |
235 | 261 | 232 | 250 | +17 | +7.3 | 6,501,000 | |
221 | 237 | 209 | 233 | +15 | +6.9 | 4,935,000 | |
224 | 227 | 214 | 218 | -5 | -2.2 | 1,703,000 | |
245 | 246 | 214 | 223 | -23 | -9.3 | 4,983,000 | |
295 | 306 | 175 | 246 | -49 | -16.6 | 13,311,000 | |
289 | 320 | 281 | 295 | +8 | +2.8 | 13,584,000 | |
274 | 320 | 270 | 287 | +14 | +5.1 | 16,176,000 | |
268 | 290 | 266 | 273 | +3 | +1.1 | 19,041,000 | |
262 | 294 | 259 | 270 | +9 | +3.4 | 17,331,000 | |
268 | 286 | 256 | 261 | -8 | -3.0 | 15,424,000 | |
231 | 270 | 228 | 269 | +36 | +15.5 | 8,723,000 | |
219 | 258 | 215 | 233 | +14 | +6.4 | 11,455,000 | |
231 | 243 | 217 | 219 | -15 | -6.4 | 2,568,000 | |
230 | 264 | 226 | 234 | +5 | +2.2 | 12,943,000 | |
276 | 276 | 214 | 229 | -51 | -18.2 | 5,514,000 | |
286 | 304 | 277 | 280 | -8 | -2.8 | 6,234,000 | |
270 | 298 | 263 | 288 | +19 | +7.1 | 6,682,000 | |
266 | 293 | 256 | 269 | -4 | -1.5 | 14,284,000 | |
295 | 321 | 272 | 273 | -16 | -5.5 | 21,211,000 | |
240 | 310 | 239 | 289 | +48 | +19.9 | 9,967,000 | |
315 | 326 | 231 | 241 | -79 | -24.7 | 4,275,000 | |
359 | 359 | 313 | 320 | -43 | -11.8 | 5,127,000 | |
397 | 423 | 358 | 363 | -33 | -8.3 | 6,869,000 | |
420 | 466 | 390 | 396 | -19 | -4.6 | 5,950,000 | |
438 | 447 | 372 | 415 | -30 | -6.7 | 6,745,000 |