38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 795 | 800 | -4 | -0.5 | 563,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 897 | 798 | 798 | -49 | -5.8 | 2,264,800 | |
870 | 871 | 828 | 847 | -32 | -3.6 | 3,371,300 | |
910 | 954 | 876 | 879 | -31 | -3.4 | 3,962,800 | |
854 | 915 | 823 | 910 | +71 | +8.5 | 2,810,000 | |
865 | 889 | 805 | 839 | -11 | -1.3 | 5,223,500 | |
833 | 963 | 822 | 850 | +21 | +2.5 | 5,692,600 | |
890 | 921 | 825 | 829 | -59 | -6.6 | 2,664,600 | |
1,010 | 1,027 | 885 | 888 | -116 | -11.6 | 2,452,100 | |
852 | 1,083 | 852 | 1,004 | +158 | +18.7 | 5,478,800 | |
854 | 928 | 846 | 846 | -12 | -1.4 | 3,302,300 | |
929 | 930 | 851 | 858 | -71 | -7.6 | 4,815,800 | |
1,040 | 1,095 | 881 | 929 | -92 | -9.0 | 5,793,500 | |
1,005 | 1,100 | 997 | 1,021 | +22 | +2.2 | 3,414,700 | |
1,062 | 1,113 | 978 | 999 | -59 | -5.6 | 3,618,800 | |
1,026 | 1,103 | 936 | 1,058 | +26 | +2.5 | 7,958,900 | |
1,034 | 1,166 | 1,023 | 1,032 | +15 | +1.5 | 4,083,300 | |
1,005 | 1,095 | 981 | 1,017 | +16 | +1.6 | 5,525,100 | |
868 | 1,025 | 856 | 1,001 | +131 | +15.1 | 6,989,400 | |
876 | 890 | 805 | 870 | -6 | -0.7 | 3,804,000 | |
820 | 930 | 744 | 876 | +39 | +4.7 | 5,325,200 | |
720 | 885 | 571 | 837 | +112 | +15.4 | 11,024,100 | |
835 | 906 | 721 | 725 | -125 | -14.7 | 5,585,100 | |
970 | 1,014 | 833 | 850 | -153 | -15.3 | 8,094,400 | |
1,033 | 1,075 | 941 | 1,003 | -34 | -3.3 | 8,476,500 | |
997 | 1,088 | 987 | 1,037 | +29 | +2.9 | 4,954,100 | |
934 | 1,033 | 931 | 1,008 | +77 | +8.3 | 6,262,600 | |
933 | 961 | 892 | 931 | -5 | -0.5 | 10,135,900 | |
897 | 943 | 807 | 936 | +39 | +4.3 | 9,074,700 | |
799 | 920 | 767 | 897 | +118 | +15.1 | 10,238,700 | |
735 | 802 | 689 | 779 | +37 | +5.0 | 9,299,000 |