38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 795 | 800 | -4 | -0.5 | 563,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 442 | 309 | 442 | +132 | +42.6 | 7,257,000 | |
302 | 336 | 298 | 310 | +7 | +2.3 | 3,220,000 | |
330 | 336 | 275 | 303 | -31 | -9.3 | 7,196,000 | |
290 | 337 | 284 | 334 | +42 | +14.4 | 8,063,000 | |
279 | 333 | 275 | 292 | +19 | +7.0 | 8,888,000 | |
286 | 290 | 236 | 273 | -17 | -5.9 | 3,029,000 | |
254 | 310 | 254 | 290 | +34 | +13.3 | 5,548,000 | |
311 | 314 | 198 | 256 | -45 | -15.0 | 12,131,000 | |
332 | 357 | 292 | 301 | -21 | -6.5 | 47,416,000 | |
281 | 324 | 246 | 322 | +39 | +13.8 | 15,836,000 | |
282 | 332 | 256 | 283 | -2 | -0.7 | 11,482,000 | |
322 | 374 | 272 | 285 | -46 | -13.9 | 18,101,000 | |
270 | 369 | 260 | 331 | +79 | +31.3 | 33,244,000 | |
208 | 355 | 208 | 252 | +46 | +22.3 | 44,698,000 | |
154 | 223 | 153 | 206 | +50 | +32.1 | 38,415,000 | |
181 | 186 | 149 | 156 | -30 | -16.1 | 8,036,000 | |
182 | 187 | 148 | 186 | -3 | -1.6 | 5,560,000 | |
198 | 238 | 177 | 189 | -8 | -4.1 | 11,868,000 | |
229 | 231 | 184 | 197 | -28 | -12.4 | 2,010,000 | |
227 | 243 | 221 | 225 | -2 | -0.9 | 1,856,000 | |
230 | 240 | 218 | 227 | -1 | -0.4 | 908,000 | |
251 | 257 | 209 | 228 | -27 | -10.6 | 2,642,000 | |
270 | 292 | 244 | 255 | -13 | -4.9 | 4,935,000 | |
271 | 292 | 255 | 268 | -13 | -4.6 | 7,006,000 | |
242 | 298 | 230 | 281 | +39 | +16.1 | 5,582,000 | |
263 | 265 | 236 | 242 | -21 | -8.0 | 1,805,000 | |
269 | 281 | 244 | 263 | -1 | -0.4 | 3,261,000 | |
245 | 283 | 244 | 264 | +18 | +7.3 | 2,809,000 | |
235 | 250 | 232 | 246 | +13 | +5.6 | 1,678,000 | |
235 | 245 | 231 | 233 | 0 | 0.0 | 3,315,000 |