38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 795 | 800 | -4 | -0.5 | 563,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 707 | 667 | 689 | -5 | -0.7 | 2,536,000 | |
664 | 694 | 631 | 694 | +39 | +6.0 | 4,667,000 | |
570 | 667 | 532 | 655 | +83 | +14.5 | 12,326,000 | |
588 | 590 | 524 | 572 | -24 | -4.0 | 2,385,000 | |
710 | 710 | 590 | 596 | -119 | -16.6 | 5,261,000 | |
721 | 759 | 666 | 715 | -6 | -0.8 | 5,569,000 | |
729 | 758 | 691 | 721 | -8 | -1.1 | 3,311,000 | |
696 | 749 | 660 | 729 | +32 | +4.6 | 3,362,000 | |
572 | 728 | 565 | 697 | +119 | +20.6 | 6,806,000 | |
584 | 626 | 578 | 578 | -6 | -1.0 | 2,356,000 | |
565 | 658 | 555 | 584 | +29 | +5.2 | 4,990,000 | |
599 | 639 | 502 | 555 | -51 | -8.4 | 7,225,000 | |
650 | 789 | 596 | 606 | -40 | -6.2 | 9,812,000 | |
553 | 680 | 501 | 646 | +88 | +15.8 | 9,340,000 | |
514 | 639 | 514 | 558 | +35 | +6.7 | 12,461,000 | |
516 | 545 | 455 | 523 | +9 | +1.8 | 6,906,000 | |
496 | 565 | 488 | 514 | +32 | +6.6 | 6,411,000 | |
373 | 483 | 369 | 482 | +109 | +29.2 | 8,101,000 | |
364 | 380 | 346 | 373 | +12 | +3.3 | 2,501,000 | |
393 | 399 | 355 | 361 | -35 | -8.8 | 4,115,000 | |
395 | 420 | 342 | 396 | 0 | 0.0 | 12,041,000 | |
377 | 410 | 374 | 396 | +17 | +4.5 | 7,864,000 | |
341 | 382 | 340 | 379 | +42 | +12.5 | 9,177,000 | |
293 | 344 | 261 | 337 | +43 | +14.6 | 9,619,000 | |
311 | 360 | 279 | 294 | -25 | -7.8 | 12,446,000 | |
322 | 324 | 300 | 319 | +3 | +0.9 | 1,922,000 | |
353 | 355 | 315 | 316 | -36 | -10.2 | 5,046,000 | |
319 | 358 | 316 | 352 | +33 | +10.3 | 5,197,000 | |
293 | 337 | 290 | 319 | +29 | +10.0 | 6,296,000 | |
269 | 300 | 266 | 290 | +29 | +11.1 | 6,025,000 |