38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 795 | 800 | -4 | -0.5 | 563,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 833 | 701 | 742 | -72 | -8.8 | 5,627,100 | |
794 | 872 | 789 | 814 | +33 | +4.2 | 5,529,300 | |
708 | 811 | 687 | 781 | +65 | +9.1 | 10,737,700 | |
665 | 737 | 645 | 716 | +41 | +6.1 | 3,552,000 | |
635 | 696 | 614 | 675 | +27 | +4.2 | 5,581,000 | |
735 | 831 | 595 | 648 | -78 | -10.7 | 12,019,500 | |
699 | 733 | 667 | 726 | +24 | +3.4 | 5,854,800 | |
860 | 860 | 672 | 702 | -156 | -18.2 | 8,848,100 | |
936 | 938 | 722 | 858 | -89 | -9.4 | 8,902,100 | |
1,025 | 1,034 | 850 | 947 | -63 | -6.2 | 7,332,500 | |
869 | 1,029 | 821 | 1,010 | +141 | +16.2 | 9,840,500 | |
677 | 898 | 671 | 869 | +187 | +27.4 | 12,640,000 | |
694 | 717 | 670 | 682 | -14 | -2.0 | 3,416,800 | |
640 | 709 | 616 | 696 | +54 | +8.4 | 4,868,800 | |
679 | 681 | 576 | 642 | -37 | -5.4 | 7,906,500 | |
712 | 723 | 624 | 679 | -28 | -4.0 | 4,735,200 | |
761 | 790 | 706 | 707 | -52 | -6.9 | 5,430,600 | |
780 | 875 | 735 | 759 | -21 | -2.7 | 12,918,900 | |
770 | 795 | 733 | 780 | +10 | +1.3 | 6,644,100 | |
810 | 837 | 767 | 770 | -39 | -4.8 | 6,157,100 | |
657 | 817 | 620 | 809 | +152 | +23.1 | 10,400,500 | |
649 | 678 | 634 | 657 | +13 | +2.0 | 4,705,700 | |
645 | 662 | 613 | 644 | -4 | -0.6 | 6,227,600 | |
645 | 675 | 638 | 648 | -1 | -0.2 | 6,474,700 | |
639 | 664 | 620 | 649 | +6 | +0.9 | 4,525,000 | |
634 | 670 | 606 | 643 | +9 | +1.4 | 5,123,000 | |
710 | 749 | 633 | 634 | -68 | -9.7 | 8,598,500 | |
657 | 713 | 645 | 702 | +41 | +6.2 | 4,130,200 | |
710 | 730 | 655 | 661 | -51 | -7.2 | 4,326,200 | |
693 | 795 | 670 | 712 | +32 | +4.7 | 9,102,100 |