38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 795 | 800 | -4 | -0.5 | 563,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 287 | 240 | 268 | -20 | -6.9 | 1,869,000 | |
252 | 341 | 252 | 288 | +38 | +15.2 | 6,421,000 | |
220 | 255 | 215 | 250 | +33 | +15.2 | 5,452,000 | |
177 | 229 | 176 | 217 | +42 | +24.0 | 5,348,000 | |
171 | 184 | 170 | 175 | +9 | +5.4 | 844,000 | |
166 | 172 | 157 | 166 | -2 | -1.2 | 1,148,000 | |
183 | 186 | 161 | 168 | -15 | -8.2 | 515,000 | |
186 | 202 | 182 | 183 | -4 | -2.1 | 1,646,000 | |
190 | 194 | 185 | 187 | -1 | -0.5 | 837,000 | |
190 | 194 | 184 | 188 | +3 | +1.6 | 520,000 | |
189 | 195 | 183 | 185 | -3 | -1.6 | 766,000 | |
193 | 200 | 184 | 188 | -6 | -3.1 | 798,000 | |
184 | 197 | 183 | 194 | +5 | +2.6 | 669,000 | |
178 | 193 | 175 | 189 | +11 | +6.2 | 587,000 | |
170 | 190 | 163 | 178 | +9 | +5.3 | 770,000 | |
155 | 181 | 155 | 169 | +14 | +9.0 | 503,000 | |
155 | 167 | 149 | 155 | +4 | +2.6 | 475,000 | |
163 | 166 | 142 | 151 | -11 | -6.8 | 857,000 | |
177 | 180 | 140 | 162 | -18 | -10.0 | 801,000 | |
180 | 185 | 170 | 180 | -4 | -2.2 | 914,000 | |
182 | 185 | 167 | 184 | +3 | +1.7 | 771,000 | |
177 | 185 | 173 | 181 | +5 | +2.8 | 633,000 | |
172 | 205 | 172 | 176 | +3 | +1.7 | 800,000 | |
204 | 204 | 172 | 173 | -28 | -13.9 | 878,000 | |
187 | 207 | 185 | 201 | +15 | +8.1 | 756,000 | |
180 | 199 | 180 | 186 | +6 | +3.3 | 861,000 | |
182 | 191 | 179 | 180 | -4 | -2.2 | 1,053,000 | |
169 | 184 | 160 | 184 | +15 | +8.9 | 936,000 | |
165 | 170 | 150 | 169 | +4 | +2.4 | 937,000 | |
163 | 167 | 140 | 165 | +3 | +1.9 | 832,000 |