40,003.60 | +263.16 | 150.16 | +1.04 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.69% | 0.20% | -0.72% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
昨年来高値 | 1,178 | 昨年来安値 | 759 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 834 | 821 | 830 | +8 | +1.0 | 364,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 824 | 806 | 822 | +17 | +2.1 | 751,200 | |
803 | 808 | 798 | 805 | -3 | -0.4 | 638,400 | |
805 | 812 | 797 | 808 | +10 | +1.3 | 475,600 | |
797 | 805 | 793 | 798 | +4 | +0.5 | 666,900 | |
790 | 794 | 777 | 794 | +7 | +0.9 | 912,800 | |
788 | 800 | 778 | 787 | -46 | -5.5 | 2,019,200 | |
824 | 835 | 823 | 833 | 0 | 0.0 | 644,000 | |
837 | 842 | 833 | 833 | +1 | +0.1 | 595,800 | |
823 | 837 | 821 | 832 | +8 | +1.0 | 503,700 | |
822 | 824 | 813 | 824 | +1 | +0.1 | 576,200 | |
832 | 832 | 820 | 823 | -2 | -0.2 | 565,600 | |
827 | 829 | 823 | 825 | 0 | 0.0 | 336,200 | |
833 | 834 | 822 | 825 | -8 | -1.0 | 507,700 | |
833 | 839 | 831 | 833 | 0 | 0.0 | 373,500 | |
827 | 834 | 825 | 833 | +6 | +0.7 | 356,500 | |
835 | 839 | 827 | 827 | +4 | +0.5 | 530,500 | |
830 | 834 | 822 | 823 | 0 | 0.0 | 293,300 | |
826 | 827 | 818 | 823 | -6 | -0.7 | 489,200 | |
831 | 831 | 820 | 829 | -2 | -0.2 | 445,200 | |
824 | 834 | 822 | 831 | +8 | +1.0 | 580,500 | |
814 | 829 | 808 | 823 | +15 | +1.9 | 624,600 | |
822 | 823 | 806 | 808 | -10 | -1.2 | 529,700 | |
823 | 824 | 814 | 818 | -10 | -1.2 | 521,400 | |
833 | 833 | 819 | 828 | +1 | +0.1 | 657,700 | |
828 | 835 | 824 | 827 | -5 | -0.6 | 374,100 | |
840 | 840 | 829 | 832 | -10 | -1.2 | 452,200 | |
832 | 843 | 831 | 842 | +11 | +1.3 | 428,800 | |
832 | 837 | 823 | 831 | -3 | -0.4 | 673,000 | |
826 | 837 | 820 | 834 | +13 | +1.6 | 1,064,800 |