37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 809 | 790 | 795 | -18 | -2.2 | 1,696,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 815 | 807 | 813 | +7 | +0.9 | 423,300 | |
808 | 812 | 806 | 806 | -1 | -0.1 | 246,800 | |
803 | 808 | 800 | 807 | +15 | +1.9 | 350,000 | |
803 | 804 | 787 | 792 | -12 | -1.5 | 691,700 | |
801 | 810 | 796 | 804 | +3 | +0.4 | 507,300 | |
820 | 822 | 801 | 801 | -13 | -1.6 | 713,400 | |
825 | 826 | 812 | 814 | -14 | -1.7 | 798,100 | |
825 | 829 | 818 | 828 | +1 | +0.1 | 480,600 | |
834 | 836 | 827 | 827 | -7 | -0.8 | 514,700 | |
830 | 836 | 827 | 834 | +2 | +0.2 | 415,800 | |
823 | 835 | 821 | 832 | +9 | +1.1 | 664,000 | |
822 | 826 | 819 | 823 | 0 | 0.0 | 374,300 | |
827 | 829 | 821 | 823 | 0 | 0.0 | 383,900 | |
816 | 823 | 813 | 823 | +4 | +0.5 | 473,600 | |
829 | 829 | 818 | 819 | -6 | -0.7 | 726,300 | |
828 | 828 | 821 | 825 | 0 | 0.0 | 497,200 | |
833 | 838 | 822 | 825 | -5 | -0.6 | 713,800 | |
834 | 837 | 827 | 830 | -1 | -0.1 | 506,200 | |
826 | 841 | 826 | 831 | +6 | +0.7 | 492,000 | |
827 | 829 | 821 | 825 | +1 | +0.1 | 417,500 | |
817 | 826 | 817 | 824 | +12 | +1.5 | 480,000 | |
816 | 816 | 811 | 812 | 0 | 0.0 | 312,500 | |
822 | 822 | 812 | 812 | -10 | -1.2 | 478,700 | |
831 | 832 | 814 | 822 | -12 | -1.4 | 796,300 | |
837 | 843 | 833 | 834 | +4 | +0.5 | 621,600 | |
822 | 834 | 821 | 830 | +8 | +1.0 | 364,200 | |
813 | 824 | 806 | 822 | +17 | +2.1 | 751,200 | |
803 | 808 | 798 | 805 | -3 | -0.4 | 638,400 | |
805 | 812 | 797 | 808 | +10 | +1.3 | 475,600 |