37,926.06 | +297.58 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.22% | -0.98% | 0.27% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 805 | 779 | 795 | 0 | 0.0 | 968,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,074 | 1,056 | 1,059 | -12 | -1.1 | 202,800 | |
1,073 | 1,075 | 1,066 | 1,071 | +5 | +0.5 | 155,500 | |
1,075 | 1,077 | 1,061 | 1,066 | +1 | +0.1 | 278,600 | |
1,058 | 1,069 | 1,051 | 1,065 | -2 | -0.2 | 240,200 | |
1,065 | 1,068 | 1,059 | 1,067 | 0 | 0.0 | 173,200 | |
1,080 | 1,080 | 1,064 | 1,067 | -15 | -1.4 | 251,000 | |
1,079 | 1,083 | 1,065 | 1,082 | +18 | +1.7 | 279,400 | |
1,074 | 1,077 | 1,059 | 1,064 | -5 | -0.5 | 244,000 | |
1,060 | 1,073 | 1,056 | 1,069 | +3 | +0.3 | 287,000 | |
1,089 | 1,090 | 1,066 | 1,066 | -14 | -1.3 | 197,600 | |
1,087 | 1,092 | 1,071 | 1,080 | +5 | +0.5 | 243,500 | |
1,063 | 1,075 | 1,061 | 1,075 | +35 | +3.4 | 273,900 | |
1,044 | 1,048 | 1,031 | 1,040 | -6 | -0.6 | 198,900 | |
1,036 | 1,047 | 1,031 | 1,046 | +21 | +2.0 | 276,500 | |
1,064 | 1,064 | 1,024 | 1,025 | -35 | -3.3 | 525,200 | |
1,085 | 1,091 | 1,057 | 1,060 | -17 | -1.6 | 268,400 | |
1,084 | 1,089 | 1,074 | 1,077 | -2 | -0.2 | 268,300 | |
1,087 | 1,105 | 1,078 | 1,079 | -23 | -2.1 | 365,600 | |
1,121 | 1,122 | 1,101 | 1,102 | -18 | -1.6 | 265,900 | |
1,118 | 1,127 | 1,112 | 1,120 | +11 | +1.0 | 347,200 | |
1,120 | 1,128 | 1,109 | 1,109 | -19 | -1.7 | 332,600 | |
1,120 | 1,140 | 1,120 | 1,128 | +8 | +0.7 | 310,700 | |
1,120 | 1,125 | 1,103 | 1,120 | +6 | +0.5 | 312,000 | |
1,128 | 1,145 | 1,112 | 1,114 | +11 | +1.0 | 459,200 | |
1,102 | 1,110 | 1,097 | 1,103 | +6 | +0.5 | 325,100 | |
1,109 | 1,110 | 1,091 | 1,097 | -10 | -0.9 | 199,200 | |
1,105 | 1,121 | 1,096 | 1,107 | +7 | +0.6 | 333,700 | |
1,125 | 1,154 | 1,092 | 1,100 | -15 | -1.3 | 669,600 | |
1,105 | 1,119 | 1,098 | 1,115 | +11 | +1.0 | 278,000 | |
1,090 | 1,115 | 1,084 | 1,104 | +20 | +1.8 | 398,600 |