38,460.08 | +907.92 | 155.10 | +0.29 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 815 | 807 | 813 | +7 | +0.9 | 423,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 845 | 828 | 831 | -22 | -2.6 | 348,600 | |
840 | 855 | 835 | 853 | +28 | +3.4 | 445,000 | |
834 | 837 | 818 | 825 | -32 | -3.7 | 523,900 | |
857 | 866 | 849 | 857 | +12 | +1.4 | 493,100 | |
860 | 862 | 830 | 845 | -39 | -4.4 | 892,500 | |
901 | 907 | 867 | 884 | +8 | +0.9 | 1,353,600 | |
871 | 880 | 869 | 876 | -10 | -1.1 | 920,900 | |
874 | 894 | 873 | 886 | +17 | +2.0 | 531,600 | |
873 | 876 | 868 | 869 | -7 | -0.8 | 237,500 | |
880 | 890 | 871 | 876 | 0 | 0.0 | 540,200 | |
871 | 878 | 864 | 876 | +11 | +1.3 | 500,900 | |
862 | 870 | 857 | 865 | +6 | +0.7 | 352,100 | |
866 | 866 | 855 | 859 | -2 | -0.2 | 215,200 | |
861 | 865 | 855 | 861 | -2 | -0.2 | 218,900 | |
876 | 876 | 863 | 863 | -12 | -1.4 | 216,100 | |
872 | 877 | 866 | 875 | +4 | +0.5 | 314,800 | |
868 | 873 | 862 | 871 | +9 | +1.0 | 215,800 | |
867 | 869 | 859 | 862 | -10 | -1.1 | 234,400 | |
874 | 875 | 867 | 872 | 0 | 0.0 | 224,500 | |
864 | 873 | 864 | 872 | +15 | +1.8 | 340,300 | |
854 | 860 | 853 | 857 | 0 | 0.0 | 277,000 | |
858 | 861 | 854 | 857 | +4 | +0.5 | 209,200 | |
863 | 865 | 851 | 853 | -6 | -0.7 | 172,100 | |
861 | 862 | 850 | 859 | +7 | +0.8 | 143,500 | |
861 | 861 | 847 | 852 | -4 | -0.5 | 191,900 | |
860 | 865 | 856 | 856 | -7 | -0.8 | 154,600 | |
854 | 865 | 853 | 863 | +7 | +0.8 | 115,100 | |
867 | 872 | 855 | 856 | -11 | -1.3 | 144,200 | |
861 | 875 | 861 | 867 | +4 | +0.5 | 141,900 | |
864 | 867 | 857 | 863 | - | - | 180,900 |