37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 812 | 806 | 806 | -1 | -0.1 | 246,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 920 | 905 | 918 | +17 | +1.9 | 521,500 | |
899 | 903 | 891 | 901 | +12 | +1.3 | 520,200 | |
871 | 890 | 862 | 889 | +7 | +0.8 | 516,700 | |
878 | 888 | 873 | 882 | -7 | -0.8 | 838,800 | |
898 | 899 | 888 | 889 | -5 | -0.6 | 328,700 | |
895 | 901 | 890 | 894 | +6 | +0.7 | 385,600 | |
882 | 894 | 882 | 888 | +5 | +0.6 | 234,400 | |
880 | 891 | 877 | 883 | 0 | 0.0 | 250,400 | |
883 | 884 | 876 | 883 | -9 | -1.0 | 315,800 | |
879 | 894 | 872 | 892 | +22 | +2.5 | 424,200 | |
880 | 880 | 867 | 870 | -2 | -0.2 | 365,800 | |
874 | 877 | 867 | 872 | +4 | +0.5 | 383,900 | |
855 | 871 | 850 | 868 | +18 | +2.1 | 469,500 | |
847 | 857 | 846 | 850 | +8 | +1.0 | 324,900 | |
842 | 849 | 839 | 842 | +6 | +0.7 | 220,200 | |
842 | 844 | 832 | 836 | +4 | +0.5 | 201,700 | |
827 | 836 | 827 | 832 | +2 | +0.2 | 227,200 | |
826 | 836 | 825 | 830 | -5 | -0.6 | 380,900 | |
848 | 850 | 834 | 835 | -26 | -3.0 | 555,300 | |
856 | 861 | 852 | 861 | 0 | 0.0 | 371,300 | |
858 | 861 | 852 | 861 | +11 | +1.3 | 313,900 | |
845 | 855 | 844 | 850 | +7 | +0.8 | 444,600 | |
852 | 857 | 841 | 843 | -10 | -1.2 | 325,600 | |
846 | 853 | 843 | 853 | +13 | +1.5 | 404,100 | |
846 | 846 | 828 | 840 | +3 | +0.4 | 363,300 | |
834 | 840 | 825 | 837 | +8 | +1.0 | 299,100 | |
832 | 835 | 820 | 829 | -6 | -0.7 | 318,600 | |
832 | 837 | 825 | 835 | -11 | -1.3 | 325,600 | |
846 | 849 | 838 | 846 | +15 | +1.8 | 235,000 | |
842 | 845 | 828 | 831 | -22 | -2.6 | 348,600 |